S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
172,95 17:42 |
172,56 171,97 |
+0,57 % 0,98 |
173,87 171,90 |
291,69 Tsd. | |
Amgen Inc US0311621009 |
326,8600 17:43 |
322,7000 319,1000 |
+2,43 % 7,76 |
327,0300 320,5250 |
718,45 Tsd. | |
Amphenol Corp US0320951017 |
65,04 17:43 |
65,83 65,72 |
-1,03 % -0,68 |
65,98 64,63 |
1,42 Mio. | |
Analog Devices Inc US0326541051 |
234,0800 17:44 |
234,7100 232,4600 |
+0,70 % 1,62 |
235,2600 232,3700 |
646,67 Tsd. | |
ANSYS Inc US03662Q1058 |
324,8854 17:43 |
325,9900 324,8400 |
+0,01 % 0,05 |
325,9900 322,9300 |
64,38 Tsd. | |
AO Smith Corp US8318652091 |
91,56 17:43 |
89,97 89,31 |
+2,51 % 2,25 |
92,06 89,82 |
611,88 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,93 17:42 |
346,51 347,14 |
+0,52 % 1,79 |
349,87 346,12 |
126,56 Tsd. | |
APA Corporation US03743Q1085 |
24,0800 17:43 |
23,4700 23,1500 |
+4,02 % 0,93 |
24,2100 23,3600 |
3,09 Mio. | |
Apple Inc US0378331005 |
228,1900 17:44 |
228,4600 227,5200 |
+0,29 % 0,67 |
229,5200 227,6700 |
11,76 Mio. | |
Applied Materials Inc US0382221051 |
206,2400 17:43 |
211,0800 209,6100 |
-1,61 % -3,37 |
211,3300 204,9300 |
1,37 Mio. | |
Aptiv PLC JE00B783TY65 |
75,20 17:44 |
73,61 72,31 |
+4,00 % 2,89 |
75,37 72,94 |
1,39 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,2400 17:43 |
112,7300 112,5700 |
+0,60 % 0,67 |
113,4000 112,4716 |
237,87 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,51 17:43 |
59,75 59,37 |
+1,92 % 1,14 |
60,70 59,75 |
387,94 Tsd. | |
Arista Networks US0404131064 |
378,09 17:44 |
385,49 386,30 |
-2,13 % -8,21 |
386,25 376,35 |
488,80 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
279,66 17:43 |
277,50 277,99 |
+0,60 % 1,67 |
280,66 277,50 |
129,31 Tsd. |