S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
172,03 18:33 |
172,56 171,97 |
+0,03 % 0,06 |
173,87 171,90 |
370,79 Tsd. | |
Amgen Inc US0311621009 |
327,0000 18:33 |
322,7000 319,1000 |
+2,48 % 7,90 |
327,9800 320,5250 |
879,67 Tsd. | |
Amphenol Corp US0320951017 |
64,92 18:33 |
65,83 65,72 |
-1,22 % -0,80 |
65,98 64,63 |
1,75 Mio. | |
Analog Devices Inc US0326541051 |
232,9400 18:33 |
234,7100 232,4600 |
+0,21 % 0,48 |
235,2600 232,1250 |
782,21 Tsd. | |
ANSYS Inc US03662Q1058 |
324,5539 18:33 |
325,9900 324,8400 |
-0,09 % -0,29 |
325,9900 322,9300 |
100,63 Tsd. | |
AO Smith Corp US8318652091 |
91,15 18:33 |
89,97 89,31 |
+2,06 % 1,84 |
92,06 89,82 |
708,63 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,05 18:31 |
346,51 347,14 |
+0,26 % 0,91 |
349,87 346,12 |
145,60 Tsd. | |
APA Corporation US03743Q1085 |
24,2000 18:33 |
23,4700 23,1500 |
+4,54 % 1,05 |
24,2500 23,3600 |
3,76 Mio. | |
Apple Inc US0378331005 |
228,1088 18:33 |
228,4600 227,5200 |
+0,26 % 0,59 |
229,5200 227,3000 |
14,58 Mio. | |
Applied Materials Inc US0382221051 |
206,0800 18:34 |
211,0800 209,6100 |
-1,68 % -3,53 |
211,3300 204,9300 |
1,72 Mio. | |
Aptiv PLC JE00B783TY65 |
74,77 18:33 |
73,61 72,31 |
+3,40 % 2,46 |
75,41 72,94 |
2,00 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,4800 18:33 |
112,7300 112,5700 |
+0,81 % 0,91 |
113,5200 112,4716 |
296,20 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,39 18:33 |
59,75 59,37 |
+1,71 % 1,02 |
60,70 59,75 |
493,15 Tsd. | |
Arista Networks US0404131064 |
379,65 18:32 |
385,49 386,30 |
-1,72 % -6,66 |
386,25 376,35 |
554,24 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
279,41 18:32 |
277,50 277,99 |
+0,51 % 1,42 |
280,66 277,50 |
177,72 Tsd. |