S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
172,21 18:52 |
172,56 171,97 |
+0,14 % 0,24 |
173,87 171,76 |
403,82 Tsd. | |
Amgen Inc US0311621009 |
325,4000 18:51 |
322,7000 319,1000 |
+1,97 % 6,30 |
327,9800 320,5250 |
909,69 Tsd. | |
Amphenol Corp US0320951017 |
64,85 18:52 |
65,83 65,72 |
-1,32 % -0,87 |
65,98 64,63 |
1,85 Mio. | |
Analog Devices Inc US0326541051 |
232,9000 18:52 |
234,7100 232,4600 |
+0,19 % 0,44 |
235,2600 232,1250 |
837,54 Tsd. | |
ANSYS Inc US03662Q1058 |
324,4000 18:47 |
325,9900 324,8400 |
-0,14 % -0,44 |
325,9900 322,9300 |
102,36 Tsd. | |
AO Smith Corp US8318652091 |
90,84 18:51 |
89,97 89,31 |
+1,71 % 1,53 |
92,06 89,82 |
735,07 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,23 18:51 |
346,51 347,14 |
+0,31 % 1,09 |
349,87 346,12 |
149,51 Tsd. | |
APA Corporation US03743Q1085 |
24,2050 18:52 |
23,4700 23,1500 |
+4,56 % 1,06 |
24,2650 23,3600 |
3,93 Mio. | |
Apple Inc US0378331005 |
228,1300 18:51 |
228,4600 227,5200 |
+0,27 % 0,61 |
229,5200 227,3000 |
15,05 Mio. | |
Applied Materials Inc US0382221051 |
205,9100 18:51 |
211,0800 209,6100 |
-1,77 % -3,70 |
211,3300 204,9300 |
1,78 Mio. | |
Aptiv PLC JE00B783TY65 |
74,41 18:52 |
73,61 72,31 |
+2,90 % 2,10 |
75,41 72,94 |
2,07 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,4000 18:52 |
112,7300 112,5700 |
+0,74 % 0,83 |
113,5200 112,4716 |
307,40 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,29 18:52 |
59,75 59,37 |
+1,55 % 0,92 |
60,70 59,75 |
525,71 Tsd. | |
Arista Networks US0404131064 |
379,68 18:52 |
385,49 386,30 |
-1,71 % -6,62 |
386,25 376,35 |
573,71 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
279,64 18:51 |
277,50 277,99 |
+0,59 % 1,65 |
280,66 277,50 |
185,02 Tsd. |