S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
172,16 19:52 |
172,56 171,97 |
+0,11 % 0,19 |
173,87 171,76 |
461,98 Tsd. | |
|
Amgen Inc US0311621009 |
326,5461 19:51 |
322,7000 319,1000 |
+2,33 % 7,45 |
327,9800 320,5250 |
993,79 Tsd. | |
|
Amphenol Corp US0320951017 |
64,80 19:52 |
65,83 65,72 |
-1,41 % -0,93 |
65,98 64,63 |
2,21 Mio. | |
|
Analog Devices Inc US0326541051 |
233,1600 19:51 |
234,7100 232,4600 |
+0,30 % 0,70 |
235,2600 232,1250 |
950,05 Tsd. | |
|
ANSYS Inc US03662Q1058 |
324,4700 19:52 |
325,9900 324,8400 |
-0,11 % -0,37 |
325,9900 322,9300 |
116,59 Tsd. | |
|
AO Smith Corp US8318652091 |
90,39 19:51 |
89,97 89,31 |
+1,21 % 1,08 |
92,06 89,82 |
834,44 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,02 19:50 |
346,51 347,14 |
+0,25 % 0,88 |
349,87 346,12 |
182,50 Tsd. | |
|
APA Corporation US03743Q1085 |
23,9850 19:52 |
23,4700 23,1500 |
+3,61 % 0,84 |
24,2650 23,3600 |
4,63 Mio. | |
|
Apple Inc US0378331005 |
227,9900 19:51 |
228,4600 227,5200 |
+0,21 % 0,47 |
229,5200 227,3000 |
16,96 Mio. | |
|
Applied Materials Inc US0382221051 |
205,9300 19:51 |
211,0800 209,6100 |
-1,76 % -3,68 |
211,3300 204,9300 |
1,98 Mio. | |
|
Aptiv PLC JE00B783TY65 |
74,30 19:51 |
73,61 72,31 |
+2,75 % 1,99 |
75,41 72,94 |
2,49 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,5500 19:52 |
112,7300 112,5700 |
+0,87 % 0,98 |
113,6000 112,4716 |
396,45 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,23 19:51 |
59,75 59,37 |
+1,45 % 0,86 |
60,70 59,75 |
646,25 Tsd. | |
|
Arista Networks US0404131064 |
380,14 19:50 |
385,49 386,30 |
-1,59 % -6,16 |
386,25 376,35 |
629,26 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
279,74 19:51 |
277,50 277,99 |
+0,63 % 1,75 |
280,66 277,50 |
238,87 Tsd. |