S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
172,90 15:38 |
172,56 171,97 |
+0,54 % 0,93 |
173,15 172,18 |
32,34 Tsd. | |
Amgen Inc US0311621009 |
322,7600 15:38 |
322,7000 319,1000 |
+1,15 % 3,66 |
323,0000 320,5250 |
78,49 Tsd. | |
Amphenol Corp US0320951017 |
65,59 15:39 |
65,83 65,72 |
-0,20 % -0,13 |
65,98 65,58 |
92,92 Tsd. | |
Analog Devices Inc US0326541051 |
234,9800 15:38 |
234,7100 232,4600 |
+1,08 % 2,52 |
235,2600 233,7500 |
50,93 Tsd. | |
ANSYS Inc US03662Q1058 |
324,0450 15:38 |
325,9900 324,8400 |
-0,24 % -0,80 |
325,9900 324,0450 |
4,19 Tsd. | |
AO Smith Corp US8318652091 |
90,98 15:38 |
89,97 89,31 |
+1,86 % 1,67 |
91,07 89,82 |
271,26 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,76 15:39 |
346,51 347,14 |
+0,18 % 0,62 |
347,88 346,12 |
15,52 Tsd. | |
APA Corporation US03743Q1085 |
23,6758 15:39 |
23,4700 23,1500 |
+2,27 % 0,53 |
23,6800 23,3600 |
304,22 Tsd. | |
Apple Inc US0378331005 |
228,8000 15:38 |
228,4600 227,5200 |
+0,56 % 1,28 |
229,5100 228,4200 |
2,24 Mio. | |
Applied Materials Inc US0382221051 |
210,5450 15:38 |
211,0800 209,6100 |
+0,45 % 0,94 |
211,3300 209,7900 |
265,32 Tsd. | |
Aptiv PLC JE00B783TY65 |
74,05 15:39 |
73,61 72,31 |
+2,40 % 1,74 |
74,19 72,94 |
130,51 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,6750 15:39 |
112,7300 112,5700 |
+0,09 % 0,11 |
112,9300 112,4716 |
18,35 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,31 15:39 |
59,75 59,37 |
+1,57 % 0,94 |
60,33 59,75 |
70,28 Tsd. | |
Arista Networks US0404131064 |
379,00 15:39 |
385,49 386,30 |
-1,89 % -7,30 |
386,25 377,61 |
112,38 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
278,94 15:39 |
277,50 277,99 |
+0,34 % 0,95 |
279,21 277,50 |
41,98 Tsd. |