S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
171,85 18:40 |
172,56 171,97 |
-0,07 % -0,12 |
173,87 171,83 |
383,49 Tsd. | |
Amgen Inc US0311621009 |
326,5800 18:39 |
322,7000 319,1000 |
+2,34 % 7,48 |
327,9800 320,5250 |
889,99 Tsd. | |
Amphenol Corp US0320951017 |
64,90 18:41 |
65,83 65,72 |
-1,26 % -0,83 |
65,98 64,63 |
1,78 Mio. | |
Analog Devices Inc US0326541051 |
232,5850 18:41 |
234,7100 232,4600 |
+0,05 % 0,13 |
235,2600 232,1250 |
799,91 Tsd. | |
ANSYS Inc US03662Q1058 |
324,5539 18:33 |
325,9900 324,8400 |
-0,09 % -0,29 |
325,9900 322,9300 |
100,93 Tsd. | |
AO Smith Corp US8318652091 |
91,17 18:41 |
89,97 89,31 |
+2,08 % 1,86 |
92,06 89,82 |
719,67 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,28 18:41 |
346,51 347,14 |
+0,33 % 1,14 |
349,87 346,12 |
147,73 Tsd. | |
APA Corporation US03743Q1085 |
24,2450 18:39 |
23,4700 23,1500 |
+4,73 % 1,10 |
24,2650 23,3600 |
3,83 Mio. | |
Apple Inc US0378331005 |
228,2200 18:40 |
228,4600 227,5200 |
+0,31 % 0,70 |
229,5200 227,3000 |
14,79 Mio. | |
Applied Materials Inc US0382221051 |
205,7750 18:40 |
211,0800 209,6100 |
-1,83 % -3,84 |
211,3300 204,9300 |
1,75 Mio. | |
Aptiv PLC JE00B783TY65 |
74,81 18:40 |
73,61 72,31 |
+3,46 % 2,50 |
75,41 72,94 |
2,04 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,4500 18:40 |
112,7300 112,5700 |
+0,78 % 0,88 |
113,5200 112,4716 |
301,95 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,38 18:39 |
59,75 59,37 |
+1,70 % 1,01 |
60,70 59,75 |
505,04 Tsd. | |
Arista Networks US0404131064 |
379,98 18:40 |
385,49 386,30 |
-1,64 % -6,32 |
386,25 376,35 |
564,96 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
279,69 18:39 |
277,50 277,99 |
+0,61 % 1,70 |
280,66 277,50 |
182,49 Tsd. |