S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
171,78 18:42 |
172,56 171,97 |
-0,11 % -0,20 |
173,87 171,78 |
384,65 Tsd. | |
|
Amgen Inc US0311621009 |
326,2900 18:42 |
322,7000 319,1000 |
+2,25 % 7,19 |
327,9800 320,5250 |
893,53 Tsd. | |
|
Amphenol Corp US0320951017 |
64,89 18:42 |
65,83 65,72 |
-1,26 % -0,83 |
65,98 64,63 |
1,79 Mio. | |
|
Analog Devices Inc US0326541051 |
232,5200 18:42 |
234,7100 232,4600 |
+0,03 % 0,06 |
235,2600 232,1250 |
818,25 Tsd. | |
|
ANSYS Inc US03662Q1058 |
324,7800 18:40 |
325,9900 324,8400 |
-0,02 % -0,06 |
325,9900 322,9300 |
101,58 Tsd. | |
|
AO Smith Corp US8318652091 |
91,18 18:42 |
89,97 89,31 |
+2,09 % 1,87 |
92,06 89,82 |
720,96 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,21 18:41 |
346,51 347,14 |
+0,31 % 1,07 |
349,87 346,12 |
148,04 Tsd. | |
|
APA Corporation US03743Q1085 |
24,2150 18:42 |
23,4700 23,1500 |
+4,60 % 1,07 |
24,2650 23,3600 |
3,85 Mio. | |
|
Apple Inc US0378331005 |
228,2600 18:43 |
228,4600 227,5200 |
+0,33 % 0,74 |
229,5200 227,3000 |
14,88 Mio. | |
|
Applied Materials Inc US0382221051 |
205,8400 18:43 |
211,0800 209,6100 |
-1,80 % -3,77 |
211,3300 204,9300 |
1,76 Mio. | |
|
Aptiv PLC JE00B783TY65 |
74,68 18:42 |
73,61 72,31 |
+3,28 % 2,37 |
75,41 72,94 |
2,05 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,4500 18:40 |
112,7300 112,5700 |
+0,78 % 0,88 |
113,5200 112,4716 |
302,17 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,38 18:42 |
59,75 59,37 |
+1,70 % 1,01 |
60,70 59,75 |
510,74 Tsd. | |
|
Arista Networks US0404131064 |
379,98 18:40 |
385,49 386,30 |
-1,64 % -6,32 |
386,25 376,35 |
565,36 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
279,64 18:42 |
277,50 277,99 |
+0,59 % 1,65 |
280,66 277,50 |
182,89 Tsd. |