S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
171,87 20:05 |
172,56 171,97 |
-0,06 % -0,10 |
173,87 171,76 |
473,67 Tsd. | |
Amgen Inc US0311621009 |
325,9300 20:06 |
322,7000 319,1000 |
+2,14 % 6,83 |
327,9800 320,5250 |
1,02 Mio. | |
Amphenol Corp US0320951017 |
64,82 20:06 |
65,83 65,72 |
-1,38 % -0,91 |
65,98 64,63 |
2,33 Mio. | |
Analog Devices Inc US0326541051 |
233,1994 20:06 |
234,7100 232,4600 |
+0,32 % 0,74 |
235,2600 232,1250 |
978,10 Tsd. | |
ANSYS Inc US03662Q1058 |
324,5400 20:02 |
325,9900 324,8400 |
-0,09 % -0,30 |
325,9900 322,9300 |
121,01 Tsd. | |
AO Smith Corp US8318652091 |
90,37 20:06 |
89,97 89,31 |
+1,19 % 1,06 |
92,06 89,82 |
856,70 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,93 20:02 |
346,51 347,14 |
+0,23 % 0,79 |
349,87 346,12 |
186,80 Tsd. | |
APA Corporation US03743Q1085 |
23,9550 20:06 |
23,4700 23,1500 |
+3,48 % 0,81 |
24,2650 23,3600 |
4,73 Mio. | |
Apple Inc US0378331005 |
228,2600 20:06 |
228,4600 227,5200 |
+0,33 % 0,74 |
229,5200 227,3000 |
17,50 Mio. | |
Applied Materials Inc US0382221051 |
205,8800 20:06 |
211,0800 209,6100 |
-1,78 % -3,73 |
211,3300 204,9300 |
2,02 Mio. | |
Aptiv PLC JE00B783TY65 |
74,13 20:05 |
73,61 72,31 |
+2,52 % 1,82 |
75,41 72,94 |
2,60 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,5885 20:06 |
112,7300 112,5700 |
+0,90 % 1,02 |
113,6000 112,4716 |
411,40 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,25 20:05 |
59,75 59,37 |
+1,48 % 0,88 |
60,70 59,75 |
678,23 Tsd. | |
Arista Networks US0404131064 |
379,78 20:06 |
385,49 386,30 |
-1,69 % -6,52 |
386,25 376,35 |
654,47 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
279,45 20:05 |
277,50 277,99 |
+0,53 % 1,46 |
280,66 277,50 |
247,40 Tsd. |