S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
172,30 18:53 |
172,56 171,97 |
+0,19 % 0,33 |
173,87 171,76 |
406,33 Tsd. | |
Amgen Inc US0311621009 |
325,2500 18:53 |
322,7000 319,1000 |
+1,93 % 6,15 |
327,9800 320,5250 |
911,43 Tsd. | |
Amphenol Corp US0320951017 |
64,90 18:53 |
65,83 65,72 |
-1,26 % -0,83 |
65,98 64,63 |
1,86 Mio. | |
Analog Devices Inc US0326541051 |
233,0550 18:53 |
234,7100 232,4600 |
+0,26 % 0,60 |
235,2600 232,1250 |
841,23 Tsd. | |
ANSYS Inc US03662Q1058 |
324,6400 18:52 |
325,9900 324,8400 |
-0,06 % -0,20 |
325,9900 322,9300 |
102,47 Tsd. | |
AO Smith Corp US8318652091 |
90,87 18:53 |
89,97 89,31 |
+1,75 % 1,56 |
92,06 89,82 |
736,59 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,23 18:53 |
346,51 347,14 |
+0,31 % 1,09 |
349,87 346,12 |
149,95 Tsd. | |
APA Corporation US03743Q1085 |
24,2050 18:53 |
23,4700 23,1500 |
+4,56 % 1,06 |
24,2650 23,3600 |
3,94 Mio. | |
Apple Inc US0378331005 |
228,0701 18:53 |
228,4600 227,5200 |
+0,24 % 0,55 |
229,5200 227,3000 |
15,10 Mio. | |
Applied Materials Inc US0382221051 |
205,9600 18:53 |
211,0800 209,6100 |
-1,74 % -3,65 |
211,3300 204,9300 |
1,79 Mio. | |
Aptiv PLC JE00B783TY65 |
74,45 18:53 |
73,61 72,31 |
+2,96 % 2,14 |
75,41 72,94 |
2,08 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,3850 18:53 |
112,7300 112,5700 |
+0,72 % 0,82 |
113,5200 112,4716 |
307,96 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,31 18:53 |
59,75 59,37 |
+1,58 % 0,94 |
60,70 59,75 |
528,48 Tsd. | |
Arista Networks US0404131064 |
379,76 18:53 |
385,49 386,30 |
-1,69 % -6,54 |
386,25 376,35 |
574,46 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
279,65 18:53 |
277,50 277,99 |
+0,60 % 1,66 |
280,66 277,50 |
185,76 Tsd. |