S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
172,08 15:50 |
172,56 171,97 |
+0,06 % 0,11 |
173,15 172,08 |
57,04 Tsd. | |
|
Amgen Inc US0311621009 |
323,4400 15:49 |
322,7000 319,1000 |
+1,36 % 4,34 |
323,6200 320,5250 |
121,00 Tsd. | |
|
Amphenol Corp US0320951017 |
65,13 15:50 |
65,83 65,72 |
-0,90 % -0,59 |
65,98 65,13 |
221,66 Tsd. | |
|
Analog Devices Inc US0326541051 |
234,7550 15:49 |
234,7100 232,4600 |
+0,99 % 2,30 |
235,2600 233,7500 |
77,97 Tsd. | |
|
ANSYS Inc US03662Q1058 |
323,5250 15:49 |
325,9900 324,8400 |
-0,40 % -1,32 |
325,9900 323,5250 |
5,27 Tsd. | |
|
AO Smith Corp US8318652091 |
90,75 15:49 |
89,97 89,31 |
+1,61 % 1,44 |
91,07 89,82 |
313,99 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,52 15:50 |
346,51 347,14 |
+0,11 % 0,38 |
348,05 346,12 |
28,16 Tsd. | |
|
APA Corporation US03743Q1085 |
23,7350 15:50 |
23,4700 23,1500 |
+2,53 % 0,59 |
23,7490 23,3600 |
605,72 Tsd. | |
|
Apple Inc US0378331005 |
228,8950 15:49 |
228,4600 227,5200 |
+0,60 % 1,38 |
229,5100 227,9900 |
3,61 Mio. | |
|
Applied Materials Inc US0382221051 |
210,5650 15:49 |
211,0800 209,6100 |
+0,46 % 0,96 |
211,3300 209,7700 |
363,91 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
73,70 15:49 |
73,61 72,31 |
+1,92 % 1,39 |
74,19 72,94 |
193,08 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
112,6300 15:50 |
112,7300 112,5700 |
+0,05 % 0,06 |
112,9300 112,4716 |
33,54 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,97 15:49 |
59,75 59,37 |
+1,01 % 0,60 |
60,33 59,75 |
120,09 Tsd. | |
|
Arista Networks US0404131064 |
381,08 15:50 |
385,49 386,30 |
-1,35 % -5,22 |
386,25 377,61 |
154,70 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
278,39 15:50 |
277,50 277,99 |
+0,14 % 0,40 |
279,21 277,50 |
50,60 Tsd. |