S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
171,85 20:47 |
172,56 171,97 |
-0,07 % -0,13 |
173,87 171,31 |
519,11 Tsd. | |
Amgen Inc US0311621009 |
324,7300 20:48 |
322,7000 319,1000 |
+1,76 % 5,63 |
327,9800 320,5250 |
1,11 Mio. | |
Amphenol Corp US0320951017 |
64,82 20:49 |
65,83 65,72 |
-1,38 % -0,91 |
65,98 64,63 |
2,61 Mio. | |
Analog Devices Inc US0326541051 |
232,4350 20:47 |
234,7100 232,4600 |
-0,01 % -0,03 |
235,2600 231,0900 |
1,07 Mio. | |
ANSYS Inc US03662Q1058 |
324,0600 20:47 |
325,9900 324,8400 |
-0,24 % -0,78 |
325,9900 322,9300 |
146,53 Tsd. | |
AO Smith Corp US8318652091 |
90,73 20:46 |
89,97 89,31 |
+1,59 % 1,42 |
92,06 89,82 |
926,95 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,75 20:48 |
346,51 347,14 |
+0,18 % 0,61 |
349,87 346,12 |
212,75 Tsd. | |
APA Corporation US03743Q1085 |
24,1250 20:47 |
23,4700 23,1500 |
+4,21 % 0,98 |
24,2650 23,3600 |
5,13 Mio. | |
Apple Inc US0378331005 |
228,0200 20:48 |
228,4600 227,5200 |
+0,22 % 0,50 |
229,5200 227,3000 |
19,19 Mio. | |
Applied Materials Inc US0382221051 |
205,2700 20:48 |
211,0800 209,6100 |
-2,07 % -4,34 |
211,3300 204,0000 |
2,27 Mio. | |
Aptiv PLC JE00B783TY65 |
73,97 20:47 |
73,61 72,31 |
+2,30 % 1,66 |
75,41 72,94 |
2,80 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,5400 20:48 |
112,7300 112,5700 |
+0,86 % 0,97 |
113,6000 112,4716 |
477,78 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,02 20:48 |
59,75 59,37 |
+1,09 % 0,65 |
60,70 59,75 |
768,62 Tsd. | |
Arista Networks US0404131064 |
379,94 20:47 |
385,49 386,30 |
-1,65 % -6,36 |
386,25 376,35 |
704,10 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
279,67 20:48 |
277,50 277,99 |
+0,60 % 1,68 |
280,66 277,50 |
297,69 Tsd. |