S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
171,96 20:12 |
172,56 171,97 |
-0,01 % -0,01 |
173,87 171,72 |
477,65 Tsd. | |
|
Amgen Inc US0311621009 |
326,3100 20:12 |
322,7000 319,1000 |
+2,26 % 7,21 |
327,9800 320,5250 |
1,03 Mio. | |
|
Amphenol Corp US0320951017 |
64,85 20:12 |
65,83 65,72 |
-1,32 % -0,87 |
65,98 64,63 |
2,37 Mio. | |
|
Analog Devices Inc US0326541051 |
232,6500 20:12 |
234,7100 232,4600 |
+0,08 % 0,19 |
235,2600 232,1250 |
985,21 Tsd. | |
|
ANSYS Inc US03662Q1058 |
324,5328 20:10 |
325,9900 324,8400 |
-0,09 % -0,31 |
325,9900 322,9300 |
122,70 Tsd. | |
|
AO Smith Corp US8318652091 |
90,60 20:12 |
89,97 89,31 |
+1,44 % 1,29 |
92,06 89,82 |
867,80 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,73 20:10 |
346,51 347,14 |
+0,17 % 0,59 |
349,87 346,12 |
189,05 Tsd. | |
|
APA Corporation US03743Q1085 |
24,0250 20:13 |
23,4700 23,1500 |
+3,78 % 0,88 |
24,2650 23,3600 |
4,80 Mio. | |
|
Apple Inc US0378331005 |
227,9300 20:13 |
228,4600 227,5200 |
+0,18 % 0,41 |
229,5200 227,3000 |
17,74 Mio. | |
|
Applied Materials Inc US0382221051 |
205,5400 20:12 |
211,0800 209,6100 |
-1,94 % -4,07 |
211,3300 204,9300 |
2,06 Mio. | |
|
Aptiv PLC JE00B783TY65 |
74,10 20:12 |
73,61 72,31 |
+2,47 % 1,79 |
75,41 72,94 |
2,63 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,5100 20:12 |
112,7300 112,5700 |
+0,84 % 0,94 |
113,6000 112,4716 |
420,81 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,17 20:12 |
59,75 59,37 |
+1,35 % 0,80 |
60,70 59,75 |
693,66 Tsd. | |
|
Arista Networks US0404131064 |
379,57 20:12 |
385,49 386,30 |
-1,74 % -6,74 |
386,25 376,35 |
659,27 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
279,45 20:13 |
277,50 277,99 |
+0,52 % 1,46 |
280,66 277,50 |
256,74 Tsd. |