S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
171,88 21:31 |
172,56 171,97 |
-0,05 % -0,09 |
173,87 171,31 |
628,38 Tsd. | |
Amgen Inc US0311621009 |
323,8950 21:32 |
322,7000 319,1000 |
+1,50 % 4,80 |
327,9800 320,5250 |
1,20 Mio. | |
Amphenol Corp US0320951017 |
64,73 21:32 |
65,83 65,72 |
-1,51 % -0,99 |
65,98 64,63 |
3,23 Mio. | |
Analog Devices Inc US0326541051 |
231,8400 21:32 |
234,7100 232,4600 |
-0,27 % -0,62 |
235,2600 231,0900 |
1,21 Mio. | |
ANSYS Inc US03662Q1058 |
324,1850 21:32 |
325,9900 324,8400 |
-0,20 % -0,66 |
325,9900 322,9300 |
189,76 Tsd. | |
AO Smith Corp US8318652091 |
90,55 21:32 |
89,97 89,31 |
+1,39 % 1,24 |
92,06 89,82 |
1,03 Mio. | |
Aon PLC IE00BLP1HW54 |
348,10 21:31 |
346,51 347,14 |
+0,28 % 0,96 |
349,87 346,12 |
264,72 Tsd. | |
APA Corporation US03743Q1085 |
24,3850 21:32 |
23,4700 23,1500 |
+5,33 % 1,24 |
24,4300 23,3600 |
5,98 Mio. | |
Apple Inc US0378331005 |
227,6900 21:32 |
228,4600 227,5200 |
+0,07 % 0,17 |
229,5200 227,3000 |
20,68 Mio. | |
Applied Materials Inc US0382221051 |
204,7700 21:32 |
211,0800 209,6100 |
-2,31 % -4,84 |
211,3300 204,0000 |
2,57 Mio. | |
Aptiv PLC JE00B783TY65 |
74,08 21:32 |
73,61 72,31 |
+2,44 % 1,77 |
75,41 72,94 |
3,04 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,5800 21:31 |
112,7300 112,5700 |
+0,90 % 1,01 |
113,6500 112,4716 |
614,23 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,09 21:32 |
59,75 59,37 |
+1,21 % 0,72 |
60,70 59,75 |
908,36 Tsd. | |
Arista Networks US0404131064 |
379,89 21:32 |
385,49 386,30 |
-1,66 % -6,41 |
386,25 376,35 |
789,29 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
279,63 21:31 |
277,50 277,99 |
+0,59 % 1,64 |
280,66 277,50 |
360,88 Tsd. |