S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
171,94 21:26 |
172,56 171,97 |
-0,02 % -0,04 |
173,87 171,31 |
619,32 Tsd. | |
Amgen Inc US0311621009 |
323,7450 21:26 |
322,7000 319,1000 |
+1,46 % 4,65 |
327,9800 320,5250 |
1,18 Mio. | |
Amphenol Corp US0320951017 |
64,75 21:26 |
65,83 65,72 |
-1,48 % -0,98 |
65,98 64,63 |
3,14 Mio. | |
Analog Devices Inc US0326541051 |
232,1450 21:26 |
234,7100 232,4600 |
-0,14 % -0,32 |
235,2600 231,0900 |
1,20 Mio. | |
ANSYS Inc US03662Q1058 |
324,1200 21:26 |
325,9900 324,8400 |
-0,22 % -0,72 |
325,9900 322,9300 |
185,34 Tsd. | |
AO Smith Corp US8318652091 |
90,51 21:25 |
89,97 89,31 |
+1,34 % 1,20 |
92,06 89,82 |
1,01 Mio. | |
Aon PLC IE00BLP1HW54 |
347,80 21:26 |
346,51 347,14 |
+0,19 % 0,66 |
349,87 346,12 |
247,80 Tsd. | |
APA Corporation US03743Q1085 |
24,3550 21:26 |
23,4700 23,1500 |
+5,21 % 1,21 |
24,4300 23,3600 |
5,87 Mio. | |
Apple Inc US0378331005 |
227,7450 21:26 |
228,4600 227,5200 |
+0,10 % 0,23 |
229,5200 227,3000 |
20,42 Mio. | |
Applied Materials Inc US0382221051 |
204,9650 21:26 |
211,0800 209,6100 |
-2,22 % -4,65 |
211,3300 204,0000 |
2,51 Mio. | |
Aptiv PLC JE00B783TY65 |
74,13 21:26 |
73,61 72,31 |
+2,52 % 1,82 |
75,41 72,94 |
2,99 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,5800 21:25 |
112,7300 112,5700 |
+0,90 % 1,01 |
113,6500 112,4716 |
582,10 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,10 21:25 |
59,75 59,37 |
+1,23 % 0,73 |
60,70 59,75 |
873,13 Tsd. | |
Arista Networks US0404131064 |
379,42 21:25 |
385,49 386,30 |
-1,78 % -6,88 |
386,25 376,35 |
778,37 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
279,36 21:26 |
277,50 277,99 |
+0,49 % 1,37 |
280,66 277,50 |
352,24 Tsd. |