S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
171,87 18:37 |
172,56 171,97 |
-0,06 % -0,10 |
173,87 171,87 |
376,78 Tsd. | |
Amgen Inc US0311621009 |
326,3900 18:37 |
322,7000 319,1000 |
+2,28 % 7,29 |
327,9800 320,5250 |
887,32 Tsd. | |
Amphenol Corp US0320951017 |
64,91 18:36 |
65,83 65,72 |
-1,23 % -0,81 |
65,98 64,63 |
1,77 Mio. | |
Analog Devices Inc US0326541051 |
232,8100 18:37 |
234,7100 232,4600 |
+0,15 % 0,35 |
235,2600 232,1250 |
793,65 Tsd. | |
ANSYS Inc US03662Q1058 |
324,5539 18:33 |
325,9900 324,8400 |
-0,09 % -0,29 |
325,9900 322,9300 |
100,78 Tsd. | |
AO Smith Corp US8318652091 |
91,21 18:36 |
89,97 89,31 |
+2,13 % 1,90 |
92,06 89,82 |
715,41 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,01 18:34 |
346,51 347,14 |
+0,25 % 0,87 |
349,87 346,12 |
145,84 Tsd. | |
APA Corporation US03743Q1085 |
24,2200 18:36 |
23,4700 23,1500 |
+4,62 % 1,07 |
24,2500 23,3600 |
3,79 Mio. | |
Apple Inc US0378331005 |
228,2950 18:36 |
228,4600 227,5200 |
+0,34 % 0,78 |
229,5200 227,3000 |
14,67 Mio. | |
Applied Materials Inc US0382221051 |
206,1500 18:36 |
211,0800 209,6100 |
-1,65 % -3,46 |
211,3300 204,9300 |
1,73 Mio. | |
Aptiv PLC JE00B783TY65 |
74,69 18:36 |
73,61 72,31 |
+3,29 % 2,38 |
75,41 72,94 |
2,03 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,3900 18:36 |
112,7300 112,5700 |
+0,73 % 0,82 |
113,5200 112,4716 |
298,57 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,40 18:36 |
59,75 59,37 |
+1,73 % 1,03 |
60,70 59,75 |
497,48 Tsd. | |
Arista Networks US0404131064 |
380,05 18:37 |
385,49 386,30 |
-1,62 % -6,25 |
386,25 376,35 |
560,13 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
279,51 18:36 |
277,50 277,99 |
+0,54 % 1,52 |
280,66 277,50 |
179,90 Tsd. |