S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
173,15 15:30 |
172,56 171,97 |
+0,69 % 1,18 |
173,15 172,56 |
12,98 Tsd. | |
|
Amgen Inc US0311621009 |
321,3800 15:31 |
322,7000 319,1000 |
+0,71 % 2,28 |
322,8500 320,5701 |
38,72 Tsd. | |
|
Amphenol Corp US0320951017 |
65,83 15:31 |
65,83 65,72 |
+0,17 % 0,11 |
65,98 65,73 |
46,59 Tsd. | |
|
Analog Devices Inc US0326541051 |
235,2600 15:32 |
234,7100 232,4600 |
+1,20 % 2,80 |
235,2600 233,8650 |
29,45 Tsd. | |
|
ANSYS Inc US03662Q1058 |
324,4250 15:31 |
325,9900 324,8400 |
-0,13 % -0,42 |
325,9900 324,4250 |
2,44 Tsd. | |
|
AO Smith Corp US8318652091 |
89,99 15:32 |
89,97 89,31 |
+0,76 % 0,68 |
90,66 89,82 |
253,86 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
346,90 15:31 |
346,51 347,14 |
-0,07 % -0,24 |
347,27 346,51 |
4,41 Tsd. | |
|
APA Corporation US03743Q1085 |
23,4500 15:31 |
23,4700 23,1500 |
+1,30 % 0,30 |
23,5000 23,3900 |
113,12 Tsd. | |
|
Apple Inc US0378331005 |
229,1800 15:31 |
228,4600 227,5200 |
+0,73 % 1,66 |
229,2666 228,4200 |
1,12 Mio. | |
|
Applied Materials Inc US0382221051 |
209,8600 15:31 |
211,0800 209,6100 |
+0,12 % 0,25 |
211,1200 209,8000 |
113,75 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
73,91 15:31 |
73,61 72,31 |
+2,21 % 1,60 |
73,92 72,94 |
29,78 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
112,5950 15:30 |
112,7300 112,5700 |
+0,02 % 0,03 |
112,9300 112,5950 |
10,74 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,30 15:31 |
59,75 59,37 |
+1,57 % 0,93 |
60,30 59,75 |
50,85 Tsd. | |
|
Arista Networks US0404131064 |
383,98 15:31 |
385,49 386,30 |
-0,60 % -2,32 |
386,25 383,96 |
28,81 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
278,52 15:30 |
277,50 277,99 |
+0,19 % 0,53 |
278,52 277,50 |
6,59 Tsd. |