S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
173,08 15:32 |
172,56 171,97 |
+0,65 % 1,11 |
173,15 172,56 |
13,47 Tsd. | |
|
Amgen Inc US0311621009 |
321,0478 15:32 |
322,7000 319,1000 |
+0,61 % 1,95 |
322,8500 320,5701 |
42,29 Tsd. | |
|
Amphenol Corp US0320951017 |
65,68 15:33 |
65,83 65,72 |
-0,06 % -0,04 |
65,98 65,66 |
54,35 Tsd. | |
|
Analog Devices Inc US0326541051 |
235,2600 15:32 |
234,7100 232,4600 |
+1,20 % 2,80 |
235,2600 233,8650 |
29,45 Tsd. | |
|
ANSYS Inc US03662Q1058 |
324,4250 15:31 |
325,9900 324,8400 |
-0,13 % -0,42 |
325,9900 324,4250 |
2,44 Tsd. | |
|
AO Smith Corp US8318652091 |
89,99 15:32 |
89,97 89,31 |
+0,76 % 0,68 |
90,66 89,82 |
253,86 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
346,12 15:33 |
346,51 347,14 |
-0,29 % -1,02 |
347,27 346,12 |
5,76 Tsd. | |
|
APA Corporation US03743Q1085 |
23,3950 15:32 |
23,4700 23,1500 |
+1,06 % 0,25 |
23,5300 23,3600 |
188,70 Tsd. | |
|
Apple Inc US0378331005 |
228,8700 15:32 |
228,4600 227,5200 |
+0,59 % 1,35 |
229,2666 228,4200 |
1,38 Mio. | |
|
Applied Materials Inc US0382221051 |
210,5650 15:32 |
211,0800 209,6100 |
+0,46 % 0,96 |
211,1201 209,7900 |
151,27 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
73,70 15:32 |
73,61 72,31 |
+1,92 % 1,39 |
74,19 72,94 |
87,57 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
112,7550 15:31 |
112,7300 112,5700 |
+0,16 % 0,19 |
112,9300 112,5950 |
11,30 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,94 15:33 |
59,75 59,37 |
+0,96 % 0,57 |
60,30 59,75 |
53,74 Tsd. | |
|
Arista Networks US0404131064 |
383,68 15:33 |
385,49 386,30 |
-0,68 % -2,62 |
386,25 383,03 |
33,32 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
279,10 15:31 |
277,50 277,99 |
+0,40 % 1,11 |
279,21 277,50 |
8,23 Tsd. |