S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
173,15 17:23 |
172,56 171,97 |
+0,68 % 1,18 |
173,87 171,90 |
264,53 Tsd. | |
|
Amgen Inc US0311621009 |
324,5600 17:22 |
322,7000 319,1000 |
+1,71 % 5,46 |
324,9400 320,5250 |
612,75 Tsd. | |
|
Amphenol Corp US0320951017 |
64,72 17:23 |
65,83 65,72 |
-1,52 % -1,00 |
65,98 64,63 |
1,26 Mio. | |
|
Analog Devices Inc US0326541051 |
233,5000 17:22 |
234,7100 232,4600 |
+0,45 % 1,04 |
235,2600 232,3700 |
527,93 Tsd. | |
|
ANSYS Inc US03662Q1058 |
323,6800 17:22 |
325,9900 324,8400 |
-0,36 % -1,16 |
325,9900 322,9300 |
57,06 Tsd. | |
|
AO Smith Corp US8318652091 |
91,50 17:22 |
89,97 89,31 |
+2,45 % 2,19 |
92,06 89,82 |
563,91 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
349,33 17:21 |
346,51 347,14 |
+0,63 % 2,19 |
349,41 346,12 |
105,84 Tsd. | |
|
APA Corporation US03743Q1085 |
24,1400 17:23 |
23,4700 23,1500 |
+4,28 % 0,99 |
24,2100 23,3600 |
2,87 Mio. | |
|
Apple Inc US0378331005 |
227,9800 17:22 |
228,4600 227,5200 |
+0,20 % 0,46 |
229,5200 227,9300 |
10,82 Mio. | |
|
Applied Materials Inc US0382221051 |
205,5150 17:22 |
211,0800 209,6100 |
-1,95 % -4,10 |
211,3300 205,2700 |
1,16 Mio. | |
|
Aptiv PLC JE00B783TY65 |
74,97 17:23 |
73,61 72,31 |
+3,67 % 2,66 |
75,01 72,94 |
1,14 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,3250 17:22 |
112,7300 112,5700 |
+0,67 % 0,76 |
113,4000 112,4716 |
199,21 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,62 17:21 |
59,75 59,37 |
+2,11 % 1,25 |
60,70 59,75 |
332,45 Tsd. | |
|
Arista Networks US0404131064 |
376,50 17:22 |
385,49 386,30 |
-2,54 % -9,80 |
386,25 376,35 |
456,21 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
280,56 17:22 |
277,50 277,99 |
+0,92 % 2,57 |
280,65 277,50 |
118,11 Tsd. |