S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
173,74 16:26 |
172,56 171,97 |
+1,03 % 1,77 |
173,76 171,90 |
148,19 Tsd. | |
|
Amgen Inc US0311621009 |
323,7300 16:26 |
322,7000 319,1000 |
+1,45 % 4,63 |
324,0000 320,5250 |
243,85 Tsd. | |
|
Amphenol Corp US0320951017 |
65,29 16:26 |
65,83 65,72 |
-0,65 % -0,43 |
65,98 64,63 |
828,16 Tsd. | |
|
Analog Devices Inc US0326541051 |
233,5000 16:26 |
234,7100 232,4600 |
+0,45 % 1,04 |
235,2600 233,1300 |
212,24 Tsd. | |
|
ANSYS Inc US03662Q1058 |
322,9300 16:25 |
325,9900 324,8400 |
-0,59 % -1,91 |
325,9900 322,9300 |
14,61 Tsd. | |
|
AO Smith Corp US8318652091 |
91,73 16:26 |
89,97 89,31 |
+2,71 % 2,42 |
91,81 89,82 |
434,96 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,67 16:25 |
346,51 347,14 |
+0,44 % 1,53 |
348,67 346,12 |
66,73 Tsd. | |
|
APA Corporation US03743Q1085 |
24,1598 16:26 |
23,4700 23,1500 |
+4,36 % 1,01 |
24,1900 23,3600 |
1,89 Mio. | |
|
Apple Inc US0378331005 |
229,1350 16:26 |
228,4600 227,5200 |
+0,71 % 1,62 |
229,5200 227,9900 |
6,87 Mio. | |
|
Applied Materials Inc US0382221051 |
208,0700 16:26 |
211,0800 209,6100 |
-0,73 % -1,54 |
211,3300 207,7501 |
727,15 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
74,50 16:26 |
73,61 72,31 |
+3,02 % 2,19 |
74,57 72,94 |
844,36 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,1100 16:25 |
112,7300 112,5700 |
+0,48 % 0,54 |
113,1100 112,4716 |
91,50 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,35 16:25 |
59,75 59,37 |
+1,65 % 0,98 |
60,36 59,75 |
199,90 Tsd. | |
|
Arista Networks US0404131064 |
378,98 16:26 |
385,49 386,30 |
-1,90 % -7,33 |
386,25 377,61 |
310,93 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
279,67 16:25 |
277,50 277,99 |
+0,61 % 1,68 |
279,89 277,50 |
82,22 Tsd. |