S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
173,21 16:46 |
172,56 171,97 |
+0,72 % 1,24 |
173,87 171,90 |
206,12 Tsd. | |
|
Amgen Inc US0311621009 |
323,3500 16:45 |
322,7000 319,1000 |
+1,33 % 4,25 |
324,1100 320,5250 |
394,01 Tsd. | |
|
Amphenol Corp US0320951017 |
65,11 16:45 |
65,83 65,72 |
-0,93 % -0,61 |
65,98 64,63 |
938,85 Tsd. | |
|
Analog Devices Inc US0326541051 |
233,2200 16:45 |
234,7100 232,4600 |
+0,33 % 0,76 |
235,2600 232,3700 |
264,15 Tsd. | |
|
ANSYS Inc US03662Q1058 |
323,0100 16:40 |
325,9900 324,8400 |
-0,56 % -1,83 |
325,9900 322,9300 |
19,65 Tsd. | |
|
AO Smith Corp US8318652091 |
91,62 16:45 |
89,97 89,31 |
+2,59 % 2,31 |
91,82 89,82 |
467,69 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,07 16:45 |
346,51 347,14 |
+0,27 % 0,93 |
349,34 346,12 |
80,36 Tsd. | |
|
APA Corporation US03743Q1085 |
24,1600 16:45 |
23,4700 23,1500 |
+4,36 % 1,01 |
24,2100 23,3600 |
2,41 Mio. | |
|
Apple Inc US0378331005 |
228,5800 16:46 |
228,4600 227,5200 |
+0,47 % 1,06 |
229,5200 227,9900 |
8,14 Mio. | |
|
Applied Materials Inc US0382221051 |
207,5200 16:45 |
211,0800 209,6100 |
-1,00 % -2,09 |
211,3300 206,8900 |
858,44 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
74,56 16:45 |
73,61 72,31 |
+3,11 % 2,25 |
74,65 72,94 |
923,73 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,0800 16:46 |
112,7300 112,5700 |
+0,45 % 0,51 |
113,2284 112,4716 |
135,76 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,48 16:45 |
59,75 59,37 |
+1,87 % 1,11 |
60,48 59,75 |
243,00 Tsd. | |
|
Arista Networks US0404131064 |
378,71 16:46 |
385,49 386,30 |
-1,97 % -7,59 |
386,25 377,36 |
383,15 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
279,58 16:45 |
277,50 277,99 |
+0,57 % 1,60 |
280,54 277,50 |
96,88 Tsd. |