S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
171,98 19:12 |
172,56 171,97 |
+0,01 % 0,01 |
173,87 171,76 |
428,29 Tsd. | |
|
Amgen Inc US0311621009 |
326,0800 19:13 |
322,7000 319,1000 |
+2,19 % 6,98 |
327,9800 320,5250 |
941,66 Tsd. | |
|
Amphenol Corp US0320951017 |
64,85 19:13 |
65,83 65,72 |
-1,32 % -0,87 |
65,98 64,63 |
1,99 Mio. | |
|
Analog Devices Inc US0326541051 |
233,0700 19:11 |
234,7100 232,4600 |
+0,26 % 0,61 |
235,2600 232,1250 |
868,47 Tsd. | |
|
ANSYS Inc US03662Q1058 |
324,5600 19:09 |
325,9900 324,8400 |
-0,09 % -0,28 |
325,9900 322,9300 |
107,94 Tsd. | |
|
AO Smith Corp US8318652091 |
90,65 19:12 |
89,97 89,31 |
+1,50 % 1,34 |
92,06 89,82 |
766,01 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,79 19:13 |
346,51 347,14 |
+0,19 % 0,65 |
349,87 346,12 |
162,18 Tsd. | |
|
APA Corporation US03743Q1085 |
24,1450 19:13 |
23,4700 23,1500 |
+4,30 % 1,00 |
24,2650 23,3600 |
4,16 Mio. | |
|
Apple Inc US0378331005 |
228,1300 19:13 |
228,4600 227,5200 |
+0,27 % 0,61 |
229,5200 227,3000 |
15,89 Mio. | |
|
Applied Materials Inc US0382221051 |
205,9000 19:12 |
211,0800 209,6100 |
-1,77 % -3,71 |
211,3300 204,9300 |
1,85 Mio. | |
|
Aptiv PLC JE00B783TY65 |
74,35 19:13 |
73,61 72,31 |
+2,82 % 2,04 |
75,41 72,94 |
2,17 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,3700 19:12 |
112,7300 112,5700 |
+0,71 % 0,80 |
113,5200 112,4716 |
336,40 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,27 19:13 |
59,75 59,37 |
+1,51 % 0,90 |
60,70 59,75 |
565,44 Tsd. | |
|
Arista Networks US0404131064 |
379,97 19:13 |
385,49 386,30 |
-1,64 % -6,33 |
386,25 376,35 |
595,33 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
279,65 19:13 |
277,50 277,99 |
+0,60 % 1,66 |
280,66 277,50 |
198,91 Tsd. |