S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
172,00 18:31 |
172,56 171,97 |
+0,02 % 0,03 |
173,87 171,90 |
366,14 Tsd. | |
Amgen Inc US0311621009 |
327,4000 18:30 |
322,7000 319,1000 |
+2,60 % 8,30 |
327,9800 320,5250 |
873,75 Tsd. | |
Amphenol Corp US0320951017 |
64,95 18:32 |
65,83 65,72 |
-1,18 % -0,78 |
65,98 64,63 |
1,74 Mio. | |
Analog Devices Inc US0326541051 |
233,5500 18:31 |
234,7100 232,4600 |
+0,47 % 1,09 |
235,2600 232,1250 |
774,39 Tsd. | |
ANSYS Inc US03662Q1058 |
324,5162 18:31 |
325,9900 324,8400 |
-0,10 % -0,32 |
325,9900 322,9300 |
99,49 Tsd. | |
AO Smith Corp US8318652091 |
91,17 18:30 |
89,97 89,31 |
+2,08 % 1,86 |
92,06 89,82 |
705,49 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,05 18:31 |
346,51 347,14 |
+0,26 % 0,91 |
349,87 346,12 |
144,58 Tsd. | |
APA Corporation US03743Q1085 |
24,2100 18:31 |
23,4700 23,1500 |
+4,58 % 1,06 |
24,2500 23,3600 |
3,67 Mio. | |
Apple Inc US0378331005 |
228,1800 18:31 |
228,4600 227,5200 |
+0,29 % 0,66 |
229,5200 227,3000 |
14,53 Mio. | |
Applied Materials Inc US0382221051 |
206,1600 18:32 |
211,0800 209,6100 |
-1,65 % -3,45 |
211,3300 204,9300 |
1,69 Mio. | |
Aptiv PLC JE00B783TY65 |
74,70 18:32 |
73,61 72,31 |
+3,31 % 2,39 |
75,41 72,94 |
1,97 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,4800 18:31 |
112,7300 112,5700 |
+0,81 % 0,91 |
113,5200 112,4716 |
293,46 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,45 18:32 |
59,75 59,37 |
+1,82 % 1,08 |
60,70 59,75 |
489,68 Tsd. | |
Arista Networks US0404131064 |
379,43 18:30 |
385,49 386,30 |
-1,78 % -6,87 |
386,25 376,35 |
553,31 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
279,41 18:32 |
277,50 277,99 |
+0,51 % 1,42 |
280,66 277,50 |
177,72 Tsd. |