S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
173,31 16:51 |
172,56 171,97 |
+0,78 % 1,34 |
173,87 171,90 |
215,02 Tsd. | |
Amgen Inc US0311621009 |
323,5200 16:50 |
322,7000 319,1000 |
+1,39 % 4,42 |
324,1100 320,5250 |
429,19 Tsd. | |
Amphenol Corp US0320951017 |
65,13 16:50 |
65,83 65,72 |
-0,90 % -0,59 |
65,98 64,63 |
960,30 Tsd. | |
Analog Devices Inc US0326541051 |
233,0450 16:50 |
234,7100 232,4600 |
+0,25 % 0,59 |
235,2600 232,3700 |
287,38 Tsd. | |
ANSYS Inc US03662Q1058 |
323,6850 16:49 |
325,9900 324,8400 |
-0,36 % -1,16 |
325,9900 322,9300 |
30,10 Tsd. | |
AO Smith Corp US8318652091 |
91,70 16:48 |
89,97 89,31 |
+2,68 % 2,39 |
91,82 89,82 |
471,78 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,09 16:48 |
346,51 347,14 |
+0,27 % 0,95 |
349,34 346,12 |
82,00 Tsd. | |
APA Corporation US03743Q1085 |
24,1400 16:50 |
23,4700 23,1500 |
+4,28 % 0,99 |
24,2100 23,3600 |
2,45 Mio. | |
Apple Inc US0378331005 |
228,8900 16:50 |
228,4600 227,5200 |
+0,60 % 1,37 |
229,5200 227,9900 |
8,43 Mio. | |
Applied Materials Inc US0382221051 |
207,5100 16:49 |
211,0800 209,6100 |
-1,00 % -2,10 |
211,3300 206,8900 |
898,47 Tsd. | |
Aptiv PLC JE00B783TY65 |
74,68 16:50 |
73,61 72,31 |
+3,28 % 2,37 |
74,70 72,94 |
941,68 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,1700 16:50 |
112,7300 112,5700 |
+0,53 % 0,60 |
113,2284 112,4716 |
149,61 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,47 16:50 |
59,75 59,37 |
+1,84 % 1,10 |
60,48 59,75 |
255,34 Tsd. | |
Arista Networks US0404131064 |
377,99 16:49 |
385,49 386,30 |
-2,15 % -8,31 |
386,25 377,36 |
390,77 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
279,80 16:49 |
277,50 277,99 |
+0,65 % 1,81 |
280,54 277,50 |
99,13 Tsd. |