S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
171,94 20:10 |
172,56 171,97 |
-0,02 % -0,03 |
173,87 171,72 |
475,85 Tsd. | |
Amgen Inc US0311621009 |
326,0200 20:09 |
322,7000 319,1000 |
+2,17 % 6,92 |
327,9800 320,5250 |
1,03 Mio. | |
Amphenol Corp US0320951017 |
64,88 20:09 |
65,83 65,72 |
-1,28 % -0,84 |
65,98 64,63 |
2,35 Mio. | |
Analog Devices Inc US0326541051 |
232,7300 20:09 |
234,7100 232,4600 |
+0,12 % 0,27 |
235,2600 232,1250 |
980,91 Tsd. | |
ANSYS Inc US03662Q1058 |
324,2600 20:08 |
325,9900 324,8400 |
-0,18 % -0,58 |
325,9900 322,9300 |
121,84 Tsd. | |
AO Smith Corp US8318652091 |
90,55 20:09 |
89,97 89,31 |
+1,39 % 1,24 |
92,06 89,82 |
863,83 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,53 20:08 |
346,51 347,14 |
+0,11 % 0,39 |
349,87 346,12 |
188,60 Tsd. | |
APA Corporation US03743Q1085 |
23,9550 20:10 |
23,4700 23,1500 |
+3,48 % 0,81 |
24,2650 23,3600 |
4,76 Mio. | |
Apple Inc US0378331005 |
228,0650 20:10 |
228,4600 227,5200 |
+0,24 % 0,55 |
229,5200 227,3000 |
17,61 Mio. | |
Applied Materials Inc US0382221051 |
205,7000 20:09 |
211,0800 209,6100 |
-1,87 % -3,91 |
211,3300 204,9300 |
2,04 Mio. | |
Aptiv PLC JE00B783TY65 |
74,15 20:10 |
73,61 72,31 |
+2,54 % 1,84 |
75,41 72,94 |
2,62 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,5600 20:09 |
112,7300 112,5700 |
+0,88 % 0,99 |
113,6000 112,4716 |
416,83 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,25 20:09 |
59,75 59,37 |
+1,49 % 0,88 |
60,70 59,75 |
683,39 Tsd. | |
Arista Networks US0404131064 |
379,64 20:08 |
385,49 386,30 |
-1,72 % -6,66 |
386,25 376,35 |
656,84 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
279,55 20:10 |
277,50 277,99 |
+0,56 % 1,56 |
280,66 277,50 |
253,53 Tsd. |