S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
173,21 16:46 |
172,56 171,97 |
+0,72 % 1,24 |
173,87 171,90 |
206,12 Tsd. | |
Amgen Inc US0311621009 |
323,3450 16:46 |
322,7000 319,1000 |
+1,33 % 4,25 |
324,1100 320,5250 |
396,79 Tsd. | |
Amphenol Corp US0320951017 |
65,17 16:46 |
65,83 65,72 |
-0,84 % -0,55 |
65,98 64,63 |
944,52 Tsd. | |
Analog Devices Inc US0326541051 |
233,2575 16:47 |
234,7100 232,4600 |
+0,34 % 0,80 |
235,2600 232,3700 |
268,33 Tsd. | |
ANSYS Inc US03662Q1058 |
323,0100 16:40 |
325,9900 324,8400 |
-0,56 % -1,83 |
325,9900 322,9300 |
19,65 Tsd. | |
AO Smith Corp US8318652091 |
91,71 16:46 |
89,97 89,31 |
+2,68 % 2,40 |
91,82 89,82 |
469,68 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,08 16:47 |
346,51 347,14 |
+0,27 % 0,94 |
349,34 346,12 |
81,17 Tsd. | |
APA Corporation US03743Q1085 |
24,1600 16:45 |
23,4700 23,1500 |
+4,36 % 1,01 |
24,2100 23,3600 |
2,41 Mio. | |
Apple Inc US0378331005 |
228,5800 16:46 |
228,4600 227,5200 |
+0,47 % 1,06 |
229,5200 227,9900 |
8,14 Mio. | |
Applied Materials Inc US0382221051 |
207,9000 16:47 |
211,0800 209,6100 |
-0,82 % -1,71 |
211,3300 206,8900 |
864,89 Tsd. | |
Aptiv PLC JE00B783TY65 |
74,49 16:47 |
73,61 72,31 |
+3,01 % 2,18 |
74,65 72,94 |
930,49 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,0800 16:46 |
112,7300 112,5700 |
+0,45 % 0,51 |
113,2284 112,4716 |
135,76 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,48 16:45 |
59,75 59,37 |
+1,87 % 1,11 |
60,48 59,75 |
243,00 Tsd. | |
Arista Networks US0404131064 |
378,71 16:46 |
385,49 386,30 |
-1,97 % -7,59 |
386,25 377,36 |
383,15 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
279,84 16:46 |
277,50 277,99 |
+0,67 % 1,85 |
280,54 277,50 |
98,23 Tsd. |