S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
173,19 16:57 |
172,56 171,97 |
+0,71 % 1,22 |
173,87 171,90 |
226,60 Tsd. | |
|
Amgen Inc US0311621009 |
324,6500 16:58 |
322,7000 319,1000 |
+1,74 % 5,55 |
324,6500 320,5250 |
476,99 Tsd. | |
|
Amphenol Corp US0320951017 |
65,13 16:57 |
65,83 65,72 |
-0,90 % -0,59 |
65,98 64,63 |
995,17 Tsd. | |
|
Analog Devices Inc US0326541051 |
232,9500 16:57 |
234,7100 232,4600 |
+0,21 % 0,49 |
235,2600 232,3700 |
430,27 Tsd. | |
|
ANSYS Inc US03662Q1058 |
323,3200 16:52 |
325,9900 324,8400 |
-0,47 % -1,52 |
325,9900 322,9300 |
30,90 Tsd. | |
|
AO Smith Corp US8318652091 |
92,03 16:57 |
89,97 89,31 |
+3,05 % 2,72 |
92,06 89,82 |
503,96 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,59 16:57 |
346,51 347,14 |
+0,42 % 1,45 |
349,34 346,12 |
89,33 Tsd. | |
|
APA Corporation US03743Q1085 |
24,1400 16:58 |
23,4700 23,1500 |
+4,28 % 0,99 |
24,2100 23,3600 |
2,54 Mio. | |
|
Apple Inc US0378331005 |
228,6400 16:58 |
228,4600 227,5200 |
+0,49 % 1,12 |
229,5200 227,9900 |
8,83 Mio. | |
|
Applied Materials Inc US0382221051 |
207,4300 16:57 |
211,0800 209,6100 |
-1,04 % -2,18 |
211,3300 206,8900 |
955,56 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
74,76 16:57 |
73,61 72,31 |
+3,39 % 2,45 |
74,85 72,94 |
992,66 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,2000 16:54 |
112,7300 112,5700 |
+0,56 % 0,63 |
113,2284 112,4716 |
152,32 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,52 16:58 |
59,75 59,37 |
+1,94 % 1,15 |
60,52 59,75 |
272,11 Tsd. | |
|
Arista Networks US0404131064 |
379,03 16:57 |
385,49 386,30 |
-1,88 % -7,28 |
386,25 377,36 |
407,22 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
279,39 16:56 |
277,50 277,99 |
+0,50 % 1,40 |
280,54 277,50 |
102,62 Tsd. |