S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
171,95 19:19 |
172,56 171,97 |
-0,01 % -0,02 |
173,87 171,76 |
433,65 Tsd. | |
|
Amgen Inc US0311621009 |
325,8000 19:20 |
322,7000 319,1000 |
+2,10 % 6,70 |
327,9800 320,5250 |
947,79 Tsd. | |
|
Amphenol Corp US0320951017 |
64,70 19:19 |
65,83 65,72 |
-1,55 % -1,02 |
65,98 64,63 |
2,04 Mio. | |
|
Analog Devices Inc US0326541051 |
232,8000 19:20 |
234,7100 232,4600 |
+0,15 % 0,34 |
235,2600 232,1250 |
894,56 Tsd. | |
|
ANSYS Inc US03662Q1058 |
324,6500 19:17 |
325,9900 324,8400 |
-0,06 % -0,19 |
325,9900 322,9300 |
108,39 Tsd. | |
|
AO Smith Corp US8318652091 |
90,55 19:19 |
89,97 89,31 |
+1,39 % 1,24 |
92,06 89,82 |
776,58 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,78 19:17 |
346,51 347,14 |
+0,18 % 0,64 |
349,87 346,12 |
166,90 Tsd. | |
|
APA Corporation US03743Q1085 |
24,1450 19:19 |
23,4700 23,1500 |
+4,30 % 1,00 |
24,2650 23,3600 |
4,21 Mio. | |
|
Apple Inc US0378331005 |
228,0000 19:19 |
228,4600 227,5200 |
+0,21 % 0,48 |
229,5200 227,3000 |
16,09 Mio. | |
|
Applied Materials Inc US0382221051 |
205,5750 19:20 |
211,0800 209,6100 |
-1,93 % -4,04 |
211,3300 204,9300 |
1,88 Mio. | |
|
Aptiv PLC JE00B783TY65 |
74,31 19:20 |
73,61 72,31 |
+2,77 % 2,00 |
75,41 72,94 |
2,23 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,4494 19:18 |
112,7300 112,5700 |
+0,78 % 0,88 |
113,5200 112,4716 |
348,46 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,27 19:19 |
59,75 59,37 |
+1,52 % 0,90 |
60,70 59,75 |
578,25 Tsd. | |
|
Arista Networks US0404131064 |
378,96 19:19 |
385,49 386,30 |
-1,90 % -7,34 |
386,25 376,35 |
600,43 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
279,82 19:18 |
277,50 277,99 |
+0,66 % 1,83 |
280,66 277,50 |
206,37 Tsd. |