S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
172,16 19:53 |
172,56 171,97 |
+0,11 % 0,19 |
173,87 171,76 |
462,80 Tsd. | |
Amgen Inc US0311621009 |
326,5100 19:55 |
322,7000 319,1000 |
+2,32 % 7,41 |
327,9800 320,5250 |
999,50 Tsd. | |
Amphenol Corp US0320951017 |
64,77 19:54 |
65,83 65,72 |
-1,45 % -0,95 |
65,98 64,63 |
2,21 Mio. | |
Analog Devices Inc US0326541051 |
233,5100 19:54 |
234,7100 232,4600 |
+0,45 % 1,05 |
235,2600 232,1250 |
954,00 Tsd. | |
ANSYS Inc US03662Q1058 |
324,3100 19:53 |
325,9900 324,8400 |
-0,16 % -0,53 |
325,9900 322,9300 |
117,26 Tsd. | |
AO Smith Corp US8318652091 |
90,39 19:54 |
89,97 89,31 |
+1,21 % 1,08 |
92,06 89,82 |
841,26 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,98 19:53 |
346,51 347,14 |
+0,24 % 0,84 |
349,87 346,12 |
183,51 Tsd. | |
APA Corporation US03743Q1085 |
23,9899 19:54 |
23,4700 23,1500 |
+3,63 % 0,84 |
24,2650 23,3600 |
4,65 Mio. | |
Apple Inc US0378331005 |
228,0700 19:54 |
228,4600 227,5200 |
+0,24 % 0,55 |
229,5200 227,3000 |
17,01 Mio. | |
Applied Materials Inc US0382221051 |
206,1600 19:54 |
211,0800 209,6100 |
-1,65 % -3,45 |
211,3300 204,9300 |
1,99 Mio. | |
Aptiv PLC JE00B783TY65 |
74,26 19:55 |
73,61 72,31 |
+2,70 % 1,95 |
75,41 72,94 |
2,54 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,5750 19:53 |
112,7300 112,5700 |
+0,89 % 1,01 |
113,6000 112,4716 |
399,23 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,20 19:54 |
59,75 59,37 |
+1,40 % 0,83 |
60,70 59,75 |
650,87 Tsd. | |
Arista Networks US0404131064 |
380,12 19:54 |
385,49 386,30 |
-1,60 % -6,19 |
386,25 376,35 |
632,55 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
279,61 19:54 |
277,50 277,99 |
+0,58 % 1,62 |
280,66 277,50 |
241,23 Tsd. |