S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
171,73 20:44 |
172,56 171,97 |
-0,14 % -0,24 |
173,87 171,31 |
515,19 Tsd. | |
|
Amgen Inc US0311621009 |
324,5200 20:44 |
322,7000 319,1000 |
+1,70 % 5,42 |
327,9800 320,5250 |
1,11 Mio. | |
|
Amphenol Corp US0320951017 |
64,72 20:44 |
65,83 65,72 |
-1,51 % -1,00 |
65,98 64,63 |
2,57 Mio. | |
|
Analog Devices Inc US0326541051 |
232,1300 20:44 |
234,7100 232,4600 |
-0,14 % -0,33 |
235,2600 231,0900 |
1,07 Mio. | |
|
ANSYS Inc US03662Q1058 |
323,9550 20:44 |
325,9900 324,8400 |
-0,27 % -0,89 |
325,9900 322,9300 |
145,16 Tsd. | |
|
AO Smith Corp US8318652091 |
90,68 20:44 |
89,97 89,31 |
+1,53 % 1,37 |
92,06 89,82 |
924,35 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,33 20:43 |
346,51 347,14 |
+0,05 % 0,19 |
349,87 346,12 |
206,24 Tsd. | |
|
APA Corporation US03743Q1085 |
24,0950 20:44 |
23,4700 23,1500 |
+4,08 % 0,95 |
24,2650 23,3600 |
5,07 Mio. | |
|
Apple Inc US0378331005 |
227,8200 20:44 |
228,4600 227,5200 |
+0,13 % 0,30 |
229,5200 227,3000 |
19,01 Mio. | |
|
Applied Materials Inc US0382221051 |
205,0647 20:43 |
211,0800 209,6100 |
-2,17 % -4,55 |
211,3300 204,0000 |
2,24 Mio. | |
|
Aptiv PLC JE00B783TY65 |
73,93 20:44 |
73,61 72,31 |
+2,24 % 1,62 |
75,41 72,94 |
2,79 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,5600 20:44 |
112,7300 112,5700 |
+0,88 % 0,99 |
113,6000 112,4716 |
471,89 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,98 20:43 |
59,75 59,37 |
+1,03 % 0,61 |
60,70 59,75 |
757,72 Tsd. | |
|
Arista Networks US0404131064 |
379,35 20:44 |
385,49 386,30 |
-1,80 % -6,95 |
386,25 376,35 |
701,18 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
279,54 20:44 |
277,50 277,99 |
+0,56 % 1,55 |
280,66 277,50 |
293,15 Tsd. |