S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
173,32 16:40 |
172,56 171,97 |
+0,78 % 1,35 |
173,87 171,90 |
183,83 Tsd. | |
Amgen Inc US0311621009 |
323,7750 16:40 |
322,7000 319,1000 |
+1,47 % 4,68 |
324,1100 320,5250 |
384,00 Tsd. | |
Amphenol Corp US0320951017 |
65,09 16:40 |
65,83 65,72 |
-0,96 % -0,63 |
65,98 64,63 |
921,94 Tsd. | |
Analog Devices Inc US0326541051 |
233,6500 16:40 |
234,7100 232,4600 |
+0,51 % 1,19 |
235,2600 232,3700 |
247,73 Tsd. | |
ANSYS Inc US03662Q1058 |
323,0100 16:40 |
325,9900 324,8400 |
-0,56 % -1,83 |
325,9900 322,9300 |
19,19 Tsd. | |
AO Smith Corp US8318652091 |
91,64 16:41 |
89,97 89,31 |
+2,60 % 2,33 |
91,82 89,82 |
461,27 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,63 16:39 |
346,51 347,14 |
+0,43 % 1,49 |
349,34 346,12 |
77,73 Tsd. | |
APA Corporation US03743Q1085 |
24,1000 16:40 |
23,4700 23,1500 |
+4,10 % 0,95 |
24,2100 23,3600 |
2,34 Mio. | |
Apple Inc US0378331005 |
228,7750 16:40 |
228,4600 227,5200 |
+0,55 % 1,26 |
229,5200 227,9900 |
7,86 Mio. | |
Applied Materials Inc US0382221051 |
207,5610 16:39 |
211,0800 209,6100 |
-0,98 % -2,05 |
211,3300 206,8900 |
826,66 Tsd. | |
Aptiv PLC JE00B783TY65 |
74,53 16:40 |
73,61 72,31 |
+3,06 % 2,22 |
74,65 72,94 |
892,96 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,1100 16:38 |
112,7300 112,5700 |
+0,48 % 0,54 |
113,2284 112,4716 |
132,92 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,44 16:41 |
59,75 59,37 |
+1,80 % 1,07 |
60,45 59,75 |
233,11 Tsd. | |
Arista Networks US0404131064 |
378,16 16:39 |
385,49 386,30 |
-2,11 % -8,14 |
386,25 377,36 |
370,88 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
280,05 16:40 |
277,50 277,99 |
+0,74 % 2,06 |
280,54 277,50 |
93,34 Tsd. |