S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
173,47 16:20 |
172,56 171,97 |
+0,87 % 1,50 |
173,50 171,90 |
139,17 Tsd. | |
|
Amgen Inc US0311621009 |
323,6200 16:21 |
322,7000 319,1000 |
+1,42 % 4,52 |
323,7000 320,5250 |
231,82 Tsd. | |
|
Amphenol Corp US0320951017 |
65,27 16:20 |
65,83 65,72 |
-0,68 % -0,45 |
65,98 64,63 |
807,29 Tsd. | |
|
Analog Devices Inc US0326541051 |
233,6350 16:21 |
234,7100 232,4600 |
+0,51 % 1,18 |
235,2600 233,1300 |
202,33 Tsd. | |
|
ANSYS Inc US03662Q1058 |
323,4650 16:19 |
325,9900 324,8400 |
-0,42 % -1,38 |
325,9900 323,0000 |
10,88 Tsd. | |
|
AO Smith Corp US8318652091 |
91,76 16:20 |
89,97 89,31 |
+2,74 % 2,45 |
91,81 89,82 |
420,69 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,36 16:20 |
346,51 347,14 |
+0,35 % 1,22 |
348,36 346,12 |
62,37 Tsd. | |
|
APA Corporation US03743Q1085 |
24,0200 16:20 |
23,4700 23,1500 |
+3,76 % 0,87 |
24,0400 23,3600 |
1,60 Mio. | |
|
Apple Inc US0378331005 |
228,9850 16:20 |
228,4600 227,5200 |
+0,64 % 1,47 |
229,5200 227,9900 |
6,44 Mio. | |
|
Applied Materials Inc US0382221051 |
208,0750 16:20 |
211,0800 209,6100 |
-0,73 % -1,54 |
211,3300 207,7501 |
703,09 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
74,20 16:20 |
73,61 72,31 |
+2,61 % 1,89 |
74,39 72,94 |
806,24 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
112,8800 16:21 |
112,7300 112,5700 |
+0,28 % 0,31 |
113,0000 112,4716 |
84,46 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,29 16:20 |
59,75 59,37 |
+1,55 % 0,92 |
60,33 59,75 |
186,86 Tsd. | |
|
Arista Networks US0404131064 |
379,33 16:21 |
385,49 386,30 |
-1,80 % -6,97 |
386,25 377,61 |
303,13 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
279,58 16:21 |
277,50 277,99 |
+0,57 % 1,59 |
279,86 277,50 |
80,25 Tsd. |