S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
173,65 16:32 |
172,56 171,97 |
+0,98 % 1,68 |
173,87 171,90 |
164,27 Tsd. | |
|
Amgen Inc US0311621009 |
323,4000 16:32 |
322,7000 319,1000 |
+1,35 % 4,30 |
324,1100 320,5250 |
298,83 Tsd. | |
|
Amphenol Corp US0320951017 |
65,19 16:32 |
65,83 65,72 |
-0,81 % -0,53 |
65,98 64,63 |
856,11 Tsd. | |
|
Analog Devices Inc US0326541051 |
232,6000 16:33 |
234,7100 232,4600 |
+0,06 % 0,14 |
235,2600 232,4500 |
233,14 Tsd. | |
|
ANSYS Inc US03662Q1058 |
323,5750 16:32 |
325,9900 324,8400 |
-0,39 % -1,27 |
325,9900 322,9300 |
16,35 Tsd. | |
|
AO Smith Corp US8318652091 |
91,79 16:32 |
89,97 89,31 |
+2,78 % 2,48 |
91,82 89,82 |
446,14 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
349,34 16:32 |
346,51 347,14 |
+0,63 % 2,20 |
349,34 346,12 |
73,23 Tsd. | |
|
APA Corporation US03743Q1085 |
24,0900 16:33 |
23,4700 23,1500 |
+4,06 % 0,94 |
24,2100 23,3600 |
2,24 Mio. | |
|
Apple Inc US0378331005 |
228,7350 16:32 |
228,4600 227,5200 |
+0,53 % 1,22 |
229,5200 227,9900 |
7,32 Mio. | |
|
Applied Materials Inc US0382221051 |
207,2900 16:33 |
211,0800 209,6100 |
-1,11 % -2,32 |
211,3300 207,1400 |
773,50 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
74,61 16:32 |
73,61 72,31 |
+3,19 % 2,31 |
74,65 72,94 |
863,23 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,2200 16:32 |
112,7300 112,5700 |
+0,58 % 0,65 |
113,2200 112,4716 |
118,45 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,36 16:32 |
59,75 59,37 |
+1,67 % 0,99 |
60,36 59,75 |
210,76 Tsd. | |
|
Arista Networks US0404131064 |
378,00 16:33 |
385,49 386,30 |
-2,15 % -8,30 |
386,25 377,61 |
326,39 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
280,45 16:31 |
277,50 277,99 |
+0,88 % 2,46 |
280,45 277,50 |
85,07 Tsd. |