S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
172,73 15:36 |
172,56 171,97 |
+0,44 % 0,76 |
173,15 172,18 |
31,71 Tsd. | |
Amgen Inc US0311621009 |
322,3400 15:37 |
322,7000 319,1000 |
+1,02 % 3,24 |
323,0000 320,5250 |
73,32 Tsd. | |
Amphenol Corp US0320951017 |
65,64 15:36 |
65,83 65,72 |
-0,12 % -0,08 |
65,98 65,62 |
66,92 Tsd. | |
Analog Devices Inc US0326541051 |
234,7000 15:37 |
234,7100 232,4600 |
+0,96 % 2,24 |
235,2600 233,7500 |
48,12 Tsd. | |
ANSYS Inc US03662Q1058 |
324,4850 15:33 |
325,9900 324,8400 |
-0,11 % -0,36 |
325,9900 324,0700 |
3,82 Tsd. | |
AO Smith Corp US8318652091 |
91,04 15:37 |
89,97 89,31 |
+1,93 % 1,73 |
91,07 89,82 |
270,03 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,33 15:36 |
346,51 347,14 |
+0,05 % 0,19 |
347,64 346,12 |
11,40 Tsd. | |
APA Corporation US03743Q1085 |
23,5800 15:35 |
23,4700 23,1500 |
+1,86 % 0,43 |
23,5900 23,3600 |
265,21 Tsd. | |
Apple Inc US0378331005 |
228,5901 15:37 |
228,4600 227,5200 |
+0,47 % 1,07 |
229,5100 228,4200 |
2,11 Mio. | |
Applied Materials Inc US0382221051 |
210,4100 15:37 |
211,0800 209,6100 |
+0,38 % 0,80 |
211,3300 209,7900 |
237,15 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,81 15:36 |
73,61 72,31 |
+2,07 % 1,50 |
74,19 72,94 |
116,31 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,6200 15:36 |
112,7300 112,5700 |
+0,04 % 0,05 |
112,9300 112,4716 |
15,16 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,14 15:35 |
59,75 59,37 |
+1,30 % 0,77 |
60,30 59,75 |
61,67 Tsd. | |
Arista Networks US0404131064 |
381,92 15:36 |
385,49 386,30 |
-1,13 % -4,38 |
386,25 381,50 |
59,57 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
278,86 15:33 |
277,50 277,99 |
+0,31 % 0,87 |
279,21 277,50 |
9,60 Tsd. |