S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
173,37 16:54 |
172,56 171,97 |
+0,81 % 1,40 |
173,87 171,90 |
221,34 Tsd. | |
Amgen Inc US0311621009 |
323,5900 16:54 |
322,7000 319,1000 |
+1,41 % 4,49 |
324,1100 320,5250 |
451,45 Tsd. | |
Amphenol Corp US0320951017 |
65,16 16:54 |
65,83 65,72 |
-0,85 % -0,56 |
65,98 64,63 |
982,14 Tsd. | |
Analog Devices Inc US0326541051 |
233,1800 16:54 |
234,7100 232,4600 |
+0,31 % 0,72 |
235,2600 232,3700 |
416,71 Tsd. | |
ANSYS Inc US03662Q1058 |
323,3200 16:52 |
325,9900 324,8400 |
-0,47 % -1,52 |
325,9900 322,9300 |
30,73 Tsd. | |
AO Smith Corp US8318652091 |
91,86 16:54 |
89,97 89,31 |
+2,86 % 2,55 |
91,86 89,82 |
483,66 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,65 16:54 |
346,51 347,14 |
+0,43 % 1,51 |
349,34 346,12 |
85,85 Tsd. | |
APA Corporation US03743Q1085 |
24,1550 16:55 |
23,4700 23,1500 |
+4,34 % 1,01 |
24,2100 23,3600 |
2,51 Mio. | |
Apple Inc US0378331005 |
228,7000 16:54 |
228,4600 227,5200 |
+0,52 % 1,18 |
229,5200 227,9900 |
8,60 Mio. | |
Applied Materials Inc US0382221051 |
207,7550 16:54 |
211,0800 209,6100 |
-0,88 % -1,86 |
211,3300 206,8900 |
919,09 Tsd. | |
Aptiv PLC JE00B783TY65 |
74,78 16:55 |
73,61 72,31 |
+3,42 % 2,47 |
74,85 72,94 |
975,94 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,2000 16:54 |
112,7300 112,5700 |
+0,56 % 0,63 |
113,2284 112,4716 |
152,01 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,49 16:55 |
59,75 59,37 |
+1,89 % 1,12 |
60,50 59,75 |
264,01 Tsd. | |
Arista Networks US0404131064 |
378,00 16:54 |
385,49 386,30 |
-2,15 % -8,30 |
386,25 377,36 |
396,62 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
280,03 16:53 |
277,50 277,99 |
+0,73 % 2,04 |
280,54 277,50 |
101,15 Tsd. |