S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
172,18 18:55 |
172,56 171,97 |
+0,12 % 0,21 |
173,87 171,76 |
407,78 Tsd. | |
Amgen Inc US0311621009 |
325,2900 18:54 |
322,7000 319,1000 |
+1,94 % 6,19 |
327,9800 320,5250 |
912,94 Tsd. | |
Amphenol Corp US0320951017 |
64,90 18:55 |
65,83 65,72 |
-1,25 % -0,82 |
65,98 64,63 |
1,87 Mio. | |
Analog Devices Inc US0326541051 |
233,1900 18:55 |
234,7100 232,4600 |
+0,31 % 0,73 |
235,2600 232,1250 |
843,92 Tsd. | |
ANSYS Inc US03662Q1058 |
324,6400 18:52 |
325,9900 324,8400 |
-0,06 % -0,20 |
325,9900 322,9300 |
102,60 Tsd. | |
AO Smith Corp US8318652091 |
90,85 18:55 |
89,97 89,31 |
+1,72 % 1,54 |
92,06 89,82 |
737,52 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,27 18:55 |
346,51 347,14 |
+0,33 % 1,13 |
349,87 346,12 |
150,86 Tsd. | |
APA Corporation US03743Q1085 |
24,2100 18:55 |
23,4700 23,1500 |
+4,58 % 1,06 |
24,2650 23,3600 |
3,94 Mio. | |
Apple Inc US0378331005 |
228,0478 18:54 |
228,4600 227,5200 |
+0,23 % 0,53 |
229,5200 227,3000 |
15,15 Mio. | |
Applied Materials Inc US0382221051 |
206,1250 18:54 |
211,0800 209,6100 |
-1,66 % -3,49 |
211,3300 204,9300 |
1,79 Mio. | |
Aptiv PLC JE00B783TY65 |
74,47 18:55 |
73,61 72,31 |
+2,99 % 2,16 |
75,41 72,94 |
2,08 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,3300 18:55 |
112,7300 112,5700 |
+0,68 % 0,76 |
113,5200 112,4716 |
311,64 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,33 18:55 |
59,75 59,37 |
+1,62 % 0,96 |
60,70 59,75 |
531,25 Tsd. | |
Arista Networks US0404131064 |
379,75 18:54 |
385,49 386,30 |
-1,70 % -6,55 |
386,25 376,35 |
575,22 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
279,71 18:54 |
277,50 277,99 |
+0,62 % 1,72 |
280,66 277,50 |
186,30 Tsd. |