S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
171,87 20:46 |
172,56 171,97 |
-0,06 % -0,10 |
173,87 171,31 |
516,79 Tsd. | |
Amgen Inc US0311621009 |
324,5608 20:46 |
322,7000 319,1000 |
+1,71 % 5,46 |
327,9800 320,5250 |
1,11 Mio. | |
Amphenol Corp US0320951017 |
64,81 20:47 |
65,83 65,72 |
-1,38 % -0,91 |
65,98 64,63 |
2,60 Mio. | |
Analog Devices Inc US0326541051 |
232,4350 20:46 |
234,7100 232,4600 |
-0,01 % -0,03 |
235,2600 231,0900 |
1,07 Mio. | |
ANSYS Inc US03662Q1058 |
323,9550 20:44 |
325,9900 324,8400 |
-0,27 % -0,89 |
325,9900 322,9300 |
145,29 Tsd. | |
AO Smith Corp US8318652091 |
90,73 20:45 |
89,97 89,31 |
+1,59 % 1,42 |
92,06 89,82 |
926,04 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,92 20:46 |
346,51 347,14 |
+0,22 % 0,78 |
349,87 346,12 |
212,00 Tsd. | |
APA Corporation US03743Q1085 |
24,1050 20:46 |
23,4700 23,1500 |
+4,13 % 0,96 |
24,2650 23,3600 |
5,10 Mio. | |
Apple Inc US0378331005 |
228,0507 20:47 |
228,4600 227,5200 |
+0,23 % 0,53 |
229,5200 227,3000 |
19,16 Mio. | |
Applied Materials Inc US0382221051 |
205,2900 20:47 |
211,0800 209,6100 |
-2,06 % -4,32 |
211,3300 204,0000 |
2,26 Mio. | |
Aptiv PLC JE00B783TY65 |
73,96 20:46 |
73,61 72,31 |
+2,28 % 1,65 |
75,41 72,94 |
2,80 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,5800 20:47 |
112,7300 112,5700 |
+0,90 % 1,01 |
113,6000 112,4716 |
475,85 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,02 20:46 |
59,75 59,37 |
+1,09 % 0,65 |
60,70 59,75 |
765,61 Tsd. | |
Arista Networks US0404131064 |
379,92 20:46 |
385,49 386,30 |
-1,65 % -6,38 |
386,25 376,35 |
702,66 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
279,67 20:47 |
277,50 277,99 |
+0,60 % 1,68 |
280,66 277,50 |
296,54 Tsd. |