S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
172,03 19:31 |
172,56 171,97 |
+0,03 % 0,06 |
173,87 171,76 |
441,46 Tsd. | |
|
Amgen Inc US0311621009 |
326,5100 19:30 |
322,7000 319,1000 |
+2,32 % 7,41 |
327,9800 320,5250 |
966,87 Tsd. | |
|
Amphenol Corp US0320951017 |
64,72 19:32 |
65,83 65,72 |
-1,51 % -1,00 |
65,98 64,63 |
2,10 Mio. | |
|
Analog Devices Inc US0326541051 |
233,0700 19:30 |
234,7100 232,4600 |
+0,26 % 0,61 |
235,2600 232,1250 |
919,35 Tsd. | |
|
ANSYS Inc US03662Q1058 |
324,4300 19:28 |
325,9900 324,8400 |
-0,13 % -0,41 |
325,9900 322,9300 |
110,78 Tsd. | |
|
AO Smith Corp US8318652091 |
90,60 19:31 |
89,97 89,31 |
+1,44 % 1,29 |
92,06 89,82 |
802,33 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,60 19:26 |
346,51 347,14 |
+0,13 % 0,46 |
349,87 346,12 |
170,47 Tsd. | |
|
APA Corporation US03743Q1085 |
24,0550 19:32 |
23,4700 23,1500 |
+3,91 % 0,91 |
24,2650 23,3600 |
4,36 Mio. | |
|
Apple Inc US0378331005 |
228,0600 19:31 |
228,4600 227,5200 |
+0,24 % 0,54 |
229,5200 227,3000 |
16,45 Mio. | |
|
Applied Materials Inc US0382221051 |
205,5250 19:31 |
211,0800 209,6100 |
-1,95 % -4,09 |
211,3300 204,9300 |
1,92 Mio. | |
|
Aptiv PLC JE00B783TY65 |
74,25 19:30 |
73,61 72,31 |
+2,68 % 1,94 |
75,41 72,94 |
2,34 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,3400 19:32 |
112,7300 112,5700 |
+0,68 % 0,77 |
113,5200 112,4716 |
362,90 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,25 19:32 |
59,75 59,37 |
+1,48 % 0,88 |
60,70 59,75 |
601,95 Tsd. | |
|
Arista Networks US0404131064 |
379,00 19:31 |
385,49 386,30 |
-1,89 % -7,30 |
386,25 376,35 |
612,48 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
279,38 19:31 |
277,50 277,99 |
+0,50 % 1,39 |
280,66 277,50 |
216,73 Tsd. |