S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
173,28 16:38 |
172,56 171,97 |
+0,76 % 1,31 |
173,87 171,90 |
181,64 Tsd. | |
|
Amgen Inc US0311621009 |
323,8450 16:37 |
322,7000 319,1000 |
+1,49 % 4,75 |
324,1100 320,5250 |
362,03 Tsd. | |
|
Amphenol Corp US0320951017 |
65,07 16:38 |
65,83 65,72 |
-0,99 % -0,65 |
65,98 64,63 |
894,40 Tsd. | |
|
Analog Devices Inc US0326541051 |
233,0850 16:38 |
234,7100 232,4600 |
+0,27 % 0,63 |
235,2600 232,3700 |
245,44 Tsd. | |
|
ANSYS Inc US03662Q1058 |
323,6650 16:37 |
325,9900 324,8400 |
-0,36 % -1,18 |
325,9900 322,9300 |
17,69 Tsd. | |
|
AO Smith Corp US8318652091 |
91,71 16:38 |
89,97 89,31 |
+2,69 % 2,40 |
91,82 89,82 |
455,39 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,82 16:37 |
346,51 347,14 |
+0,48 % 1,68 |
349,34 346,12 |
76,79 Tsd. | |
|
APA Corporation US03743Q1085 |
24,1150 16:38 |
23,4700 23,1500 |
+4,17 % 0,97 |
24,2100 23,3600 |
2,32 Mio. | |
|
Apple Inc US0378331005 |
228,7600 16:37 |
228,4600 227,5200 |
+0,55 % 1,24 |
229,5200 227,9900 |
7,71 Mio. | |
|
Applied Materials Inc US0382221051 |
207,4700 16:38 |
211,0800 209,6100 |
-1,02 % -2,14 |
211,3300 206,8900 |
814,16 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
74,60 16:38 |
73,61 72,31 |
+3,16 % 2,29 |
74,65 72,94 |
886,75 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,1100 16:37 |
112,7300 112,5700 |
+0,48 % 0,54 |
113,2284 112,4716 |
132,34 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,41 16:38 |
59,75 59,37 |
+1,75 % 1,04 |
60,45 59,75 |
230,78 Tsd. | |
|
Arista Networks US0404131064 |
377,79 16:38 |
385,49 386,30 |
-2,20 % -8,51 |
386,25 377,36 |
361,90 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
280,33 16:38 |
277,50 277,99 |
+0,84 % 2,34 |
280,54 277,50 |
91,61 Tsd. |