S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
172,83 15:43 |
172,56 171,97 |
+0,50 % 0,86 |
173,15 172,18 |
45,70 Tsd. | |
|
Amgen Inc US0311621009 |
322,8300 15:43 |
322,7000 319,1000 |
+1,17 % 3,73 |
323,0000 320,5250 |
97,70 Tsd. | |
|
Amphenol Corp US0320951017 |
65,43 15:44 |
65,83 65,72 |
-0,44 % -0,29 |
65,98 65,41 |
121,99 Tsd. | |
|
Analog Devices Inc US0326541051 |
234,6800 15:43 |
234,7100 232,4600 |
+0,96 % 2,22 |
235,2600 233,7500 |
68,45 Tsd. | |
|
ANSYS Inc US03662Q1058 |
324,0450 15:38 |
325,9900 324,8400 |
-0,24 % -0,80 |
325,9900 324,0450 |
4,36 Tsd. | |
|
AO Smith Corp US8318652091 |
90,57 15:43 |
89,97 89,31 |
+1,41 % 1,26 |
91,07 89,82 |
287,17 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,53 15:43 |
346,51 347,14 |
+0,11 % 0,39 |
348,05 346,12 |
25,10 Tsd. | |
|
APA Corporation US03743Q1085 |
23,6600 15:43 |
23,4700 23,1500 |
+2,20 % 0,51 |
23,7050 23,3600 |
439,04 Tsd. | |
|
Apple Inc US0378331005 |
228,1800 15:43 |
228,4600 227,5200 |
+0,29 % 0,66 |
229,5100 228,1600 |
2,78 Mio. | |
|
Applied Materials Inc US0382221051 |
210,3100 15:43 |
211,0800 209,6100 |
+0,33 % 0,70 |
211,3300 209,7900 |
313,46 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
73,92 15:43 |
73,61 72,31 |
+2,23 % 1,61 |
74,19 72,94 |
153,27 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
112,7550 15:43 |
112,7300 112,5700 |
+0,16 % 0,19 |
112,9300 112,4716 |
22,06 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,06 15:43 |
59,75 59,37 |
+1,15 % 0,69 |
60,33 59,75 |
91,76 Tsd. | |
|
Arista Networks US0404131064 |
380,14 15:43 |
385,49 386,30 |
-1,60 % -6,17 |
386,25 377,61 |
138,73 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
278,99 15:43 |
277,50 277,99 |
+0,36 % 1,00 |
279,21 277,50 |
47,22 Tsd. |