S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
172,37 15:46 |
172,56 171,97 |
+0,23 % 0,40 |
173,15 172,18 |
55,63 Tsd. | |
Amgen Inc US0311621009 |
323,2100 15:48 |
322,7000 319,1000 |
+1,29 % 4,11 |
323,3800 320,5250 |
114,92 Tsd. | |
Amphenol Corp US0320951017 |
65,19 15:47 |
65,83 65,72 |
-0,81 % -0,54 |
65,98 65,16 |
166,60 Tsd. | |
Analog Devices Inc US0326541051 |
234,3050 15:47 |
234,7100 232,4600 |
+0,79 % 1,85 |
235,2600 233,7500 |
74,75 Tsd. | |
ANSYS Inc US03662Q1058 |
324,0450 15:38 |
325,9900 324,8400 |
-0,24 % -0,80 |
325,9900 324,0450 |
4,52 Tsd. | |
AO Smith Corp US8318652091 |
90,63 15:47 |
89,97 89,31 |
+1,48 % 1,32 |
91,07 89,82 |
304,49 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,18 15:46 |
346,51 347,14 |
+0,01 % 0,04 |
348,05 346,12 |
25,90 Tsd. | |
APA Corporation US03743Q1085 |
23,7000 15:47 |
23,4700 23,1500 |
+2,38 % 0,55 |
23,7145 23,3600 |
535,85 Tsd. | |
Apple Inc US0378331005 |
228,7200 15:47 |
228,4600 227,5200 |
+0,53 % 1,20 |
229,5100 227,9900 |
3,42 Mio. | |
Applied Materials Inc US0382221051 |
210,2700 15:48 |
211,0800 209,6100 |
+0,31 % 0,66 |
211,3300 209,7700 |
356,08 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,79 15:46 |
73,61 72,31 |
+2,05 % 1,48 |
74,19 72,94 |
172,60 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,6050 15:47 |
112,7300 112,5700 |
+0,03 % 0,04 |
112,9300 112,4716 |
25,96 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,94 15:47 |
59,75 59,37 |
+0,96 % 0,57 |
60,33 59,75 |
101,37 Tsd. | |
Arista Networks US0404131064 |
380,36 15:47 |
385,49 386,30 |
-1,54 % -5,94 |
386,25 377,61 |
150,21 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
278,92 15:45 |
277,50 277,99 |
+0,33 % 0,93 |
279,21 277,50 |
47,58 Tsd. |