S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
172,55 15:45 |
172,56 171,97 |
+0,34 % 0,58 |
173,15 172,18 |
49,34 Tsd. | |
Amgen Inc US0311621009 |
322,0250 15:45 |
322,7000 319,1000 |
+0,92 % 2,93 |
323,0000 320,5250 |
99,97 Tsd. | |
Amphenol Corp US0320951017 |
65,43 15:44 |
65,83 65,72 |
-0,44 % -0,29 |
65,98 65,41 |
121,99 Tsd. | |
Analog Devices Inc US0326541051 |
234,5000 15:43 |
234,7100 232,4600 |
+0,88 % 2,04 |
235,2600 233,7500 |
69,23 Tsd. | |
ANSYS Inc US03662Q1058 |
324,0450 15:38 |
325,9900 324,8400 |
-0,24 % -0,80 |
325,9900 324,0450 |
4,40 Tsd. | |
AO Smith Corp US8318652091 |
90,59 15:44 |
89,97 89,31 |
+1,43 % 1,28 |
91,07 89,82 |
292,04 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,53 15:43 |
346,51 347,14 |
+0,11 % 0,39 |
348,05 346,12 |
25,10 Tsd. | |
APA Corporation US03743Q1085 |
23,6400 15:45 |
23,4700 23,1500 |
+2,12 % 0,49 |
23,7050 23,3600 |
473,91 Tsd. | |
Apple Inc US0378331005 |
228,1100 15:44 |
228,4600 227,5200 |
+0,26 % 0,59 |
229,5100 227,9900 |
3,01 Mio. | |
Applied Materials Inc US0382221051 |
210,5575 15:44 |
211,0800 209,6100 |
+0,45 % 0,95 |
211,3300 209,7900 |
320,95 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,87 15:45 |
73,61 72,31 |
+2,16 % 1,56 |
74,19 72,94 |
163,38 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,7100 15:45 |
112,7300 112,5700 |
+0,12 % 0,14 |
112,9300 112,4716 |
25,00 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,90 15:45 |
59,75 59,37 |
+0,89 % 0,53 |
60,33 59,75 |
96,85 Tsd. | |
Arista Networks US0404131064 |
380,56 15:45 |
385,49 386,30 |
-1,49 % -5,74 |
386,25 377,61 |
144,33 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
278,99 15:43 |
277,50 277,99 |
+0,36 % 1,00 |
279,21 277,50 |
47,41 Tsd. |