S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
173,18 17:08 |
172,56 171,97 |
+0,70 % 1,21 |
173,87 171,90 |
247,37 Tsd. | |
|
Amgen Inc US0311621009 |
324,0800 17:07 |
322,7000 319,1000 |
+1,56 % 4,98 |
324,9400 320,5250 |
546,02 Tsd. | |
|
Amphenol Corp US0320951017 |
64,94 17:07 |
65,83 65,72 |
-1,19 % -0,78 |
65,98 64,63 |
1,07 Mio. | |
|
Analog Devices Inc US0326541051 |
232,5300 17:07 |
234,7100 232,4600 |
+0,03 % 0,07 |
235,2600 232,3700 |
475,00 Tsd. | |
|
ANSYS Inc US03662Q1058 |
323,5700 17:03 |
325,9900 324,8400 |
-0,39 % -1,27 |
325,9900 322,9300 |
31,81 Tsd. | |
|
AO Smith Corp US8318652091 |
91,73 17:07 |
89,97 89,31 |
+2,71 % 2,42 |
92,06 89,82 |
519,00 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,97 17:08 |
346,51 347,14 |
+0,53 % 1,83 |
349,34 346,12 |
97,51 Tsd. | |
|
APA Corporation US03743Q1085 |
24,0700 17:08 |
23,4700 23,1500 |
+3,97 % 0,92 |
24,2100 23,3600 |
2,70 Mio. | |
|
Apple Inc US0378331005 |
228,2300 17:07 |
228,4600 227,5200 |
+0,31 % 0,71 |
229,5200 227,9900 |
9,45 Mio. | |
|
Applied Materials Inc US0382221051 |
206,5200 17:08 |
211,0800 209,6100 |
-1,47 % -3,09 |
211,3300 206,4500 |
1,04 Mio. | |
|
Aptiv PLC JE00B783TY65 |
74,87 17:08 |
73,61 72,31 |
+3,54 % 2,56 |
75,00 72,94 |
1,05 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,2500 17:08 |
112,7300 112,5700 |
+0,60 % 0,68 |
113,3000 112,4716 |
166,59 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,49 17:08 |
59,75 59,37 |
+1,89 % 1,12 |
60,58 59,75 |
293,26 Tsd. | |
|
Arista Networks US0404131064 |
377,85 17:07 |
385,49 386,30 |
-2,19 % -8,45 |
386,25 377,36 |
424,88 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
280,24 17:08 |
277,50 277,99 |
+0,81 % 2,25 |
280,54 277,50 |
110,63 Tsd. |