S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
469,23 16:56 |
468,20 468,62 |
+0,13 % 0,61 |
469,60 465,12 |
58,57 Tsd. | |
|
Ametek Inc US0311001004 |
170,79 16:55 |
171,70 172,07 |
-0,74 % -1,28 |
172,30 170,48 |
115,98 Tsd. | |
|
Amgen Inc US0311621009 |
322,6900 16:54 |
321,3200 322,6700 |
+0,01 % 0,02 |
322,9400 319,1580 |
296,64 Tsd. | |
|
Amphenol Corp US0320951017 |
64,63 16:56 |
64,76 65,02 |
-0,60 % -0,39 |
64,83 64,38 |
1,21 Mio. | |
|
Analog Devices Inc US0326541051 |
229,4000 16:55 |
228,9000 232,0500 |
-1,14 % -2,65 |
230,2850 228,1200 |
446,05 Tsd. | |
|
ANSYS Inc US03662Q1058 |
320,2400 16:56 |
323,5600 325,1500 |
-1,51 % -4,91 |
324,2100 317,4400 |
140,19 Tsd. | |
|
AO Smith Corp US8318652091 |
90,44 16:55 |
90,60 90,59 |
-0,17 % -0,15 |
90,84 90,05 |
95,47 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
346,37 16:56 |
347,67 347,67 |
-0,38 % -1,31 |
347,67 344,00 |
242,29 Tsd. | |
|
APA Corporation US03743Q1085 |
24,9950 16:56 |
24,3800 24,5300 |
+1,90 % 0,47 |
25,0600 24,1300 |
1,75 Mio. | |
|
Apple Inc US0378331005 |
231,5454 16:56 |
230,0400 227,7900 |
+1,65 % 3,76 |
232,3500 229,6500 |
13,85 Mio. | |
|
Applied Materials Inc US0382221051 |
201,7200 16:56 |
201,0000 204,9200 |
-1,56 % -3,20 |
204,3100 201,0000 |
949,20 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
72,51 16:55 |
71,61 74,24 |
-2,33 % -1,73 |
72,82 71,29 |
618,98 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,7900 16:55 |
113,3700 113,4100 |
-1,43 % -1,62 |
113,5300 110,0500 |
393,37 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,04 16:56 |
60,00 60,00 |
+0,07 % 0,04 |
60,29 59,65 |
256,82 Tsd. | |
|
Arista Networks US0404131064 |
381,23 16:54 |
378,02 380,26 |
+0,25 % 0,97 |
381,32 376,50 |
153,52 Tsd. |