S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
467,79 16:24 |
468,20 468,62 |
-0,18 % -0,83 |
468,90 465,12 |
45,75 Tsd. | |
|
Ametek Inc US0311001004 |
170,74 16:25 |
171,70 172,07 |
-0,78 % -1,34 |
172,30 170,74 |
73,37 Tsd. | |
|
Amgen Inc US0311621009 |
321,7200 16:26 |
321,3200 322,6700 |
-0,29 % -0,95 |
322,9400 319,1580 |
225,92 Tsd. | |
|
Amphenol Corp US0320951017 |
64,47 16:25 |
64,76 65,02 |
-0,84 % -0,55 |
64,83 64,38 |
881,49 Tsd. | |
|
Analog Devices Inc US0326541051 |
228,1200 16:25 |
228,9000 232,0500 |
-1,69 % -3,93 |
230,2850 228,1200 |
341,73 Tsd. | |
|
ANSYS Inc US03662Q1058 |
319,6650 16:24 |
323,5600 325,1500 |
-1,69 % -5,49 |
324,2100 317,4400 |
123,84 Tsd. | |
|
AO Smith Corp US8318652091 |
90,59 16:24 |
90,60 90,59 |
-0,01 % -0,01 |
90,66 90,05 |
71,68 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
345,27 16:25 |
347,67 347,67 |
-0,69 % -2,41 |
347,67 344,00 |
191,60 Tsd. | |
|
APA Corporation US03743Q1085 |
24,7100 16:26 |
24,3800 24,5300 |
+0,73 % 0,18 |
24,7661 24,1300 |
1,22 Mio. | |
|
Apple Inc US0378331005 |
230,4900 16:26 |
230,0400 227,7900 |
+1,19 % 2,70 |
232,3500 229,6500 |
11,16 Mio. | |
|
Applied Materials Inc US0382221051 |
201,2700 16:26 |
201,0000 204,9200 |
-1,78 % -3,65 |
204,3100 201,0000 |
621,31 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
72,49 16:26 |
71,61 74,24 |
-2,36 % -1,75 |
72,82 71,29 |
460,21 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
110,8660 16:26 |
113,3700 113,4100 |
-2,24 % -2,54 |
113,5300 110,0500 |
335,34 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,98 16:26 |
60,00 60,00 |
-0,03 % -0,02 |
60,29 59,65 |
172,50 Tsd. | |
|
Arista Networks US0404131064 |
378,64 16:26 |
378,02 380,26 |
-0,43 % -1,62 |
380,95 376,50 |
122,06 Tsd. |