S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
466,52 20:08 |
468,20 468,62 |
-0,45 % -2,11 |
470,02 465,12 |
160,25 Tsd. | |
Ametek Inc US0311001004 |
170,21 20:10 |
171,70 172,07 |
-1,08 % -1,87 |
172,30 170,13 |
286,59 Tsd. | |
Amgen Inc US0311621009 |
320,3300 20:08 |
321,3200 322,6700 |
-0,73 % -2,34 |
323,2250 319,1580 |
583,94 Tsd. | |
Amphenol Corp US0320951017 |
64,36 20:10 |
64,76 65,02 |
-1,01 % -0,66 |
64,83 64,33 |
2,41 Mio. | |
Analog Devices Inc US0326541051 |
228,7300 20:09 |
228,9000 232,0500 |
-1,43 % -3,32 |
230,4300 227,9350 |
1,11 Mio. | |
ANSYS Inc US03662Q1058 |
319,6150 20:08 |
323,5600 325,1500 |
-1,70 % -5,54 |
324,2100 317,4400 |
196,22 Tsd. | |
AO Smith Corp US8318652091 |
90,05 20:08 |
90,60 90,59 |
-0,60 % -0,54 |
90,84 89,95 |
354,33 Tsd. | |
Aon PLC IE00BLP1HW54 |
344,64 20:07 |
347,67 347,67 |
-0,87 % -3,03 |
347,67 344,00 |
428,93 Tsd. | |
APA Corporation US03743Q1085 |
24,4750 20:09 |
24,3800 24,5300 |
-0,22 % -0,06 |
25,0800 24,1300 |
3,90 Mio. | |
Apple Inc US0378331005 |
231,7350 20:09 |
230,0400 227,7900 |
+1,73 % 3,95 |
232,5383 229,6500 |
24,45 Mio. | |
Applied Materials Inc US0382221051 |
200,6400 20:09 |
201,0000 204,9200 |
-2,09 % -4,28 |
204,3100 200,1100 |
2,07 Mio. | |
Aptiv PLC JE00B783TY65 |
72,56 20:08 |
71,61 74,24 |
-2,26 % -1,68 |
72,82 71,29 |
1,27 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,2600 20:08 |
113,3700 113,4100 |
-1,90 % -2,15 |
113,5300 110,0500 |
766,10 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,53 20:09 |
60,00 60,00 |
-0,79 % -0,48 |
60,29 59,46 |
845,58 Tsd. | |
Arista Networks US0404131064 |
382,23 20:09 |
378,02 380,26 |
+0,52 % 1,97 |
383,29 376,50 |
372,00 Tsd. |