S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
466,71 19:55 |
468,20 468,62 |
-0,41 % -1,91 |
470,02 465,12 |
154,19 Tsd. | |
|
Ametek Inc US0311001004 |
170,48 19:55 |
171,70 172,07 |
-0,92 % -1,59 |
172,30 170,43 |
272,76 Tsd. | |
|
Amgen Inc US0311621009 |
320,6700 19:53 |
321,3200 322,6700 |
-0,62 % -2,00 |
323,2250 319,1580 |
554,88 Tsd. | |
|
Amphenol Corp US0320951017 |
64,36 19:55 |
64,76 65,02 |
-1,02 % -0,67 |
64,83 64,33 |
2,26 Mio. | |
|
Analog Devices Inc US0326541051 |
228,9000 19:55 |
228,9000 232,0500 |
-1,36 % -3,15 |
230,4300 227,9350 |
1,07 Mio. | |
|
ANSYS Inc US03662Q1058 |
319,3900 19:54 |
323,5600 325,1500 |
-1,77 % -5,76 |
324,2100 317,4400 |
188,22 Tsd. | |
|
AO Smith Corp US8318652091 |
90,29 19:55 |
90,60 90,59 |
-0,33 % -0,30 |
90,84 89,95 |
341,97 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
344,60 19:55 |
347,67 347,67 |
-0,88 % -3,07 |
347,67 344,00 |
421,18 Tsd. | |
|
APA Corporation US03743Q1085 |
24,5950 19:55 |
24,3800 24,5300 |
+0,26 % 0,07 |
25,0800 24,1300 |
3,71 Mio. | |
|
Apple Inc US0378331005 |
231,7300 19:55 |
230,0400 227,7900 |
+1,73 % 3,94 |
232,5383 229,6500 |
23,91 Mio. | |
|
Applied Materials Inc US0382221051 |
200,3600 19:55 |
201,0000 204,9200 |
-2,23 % -4,56 |
204,3100 200,1100 |
1,97 Mio. | |
|
Aptiv PLC JE00B783TY65 |
72,65 19:55 |
71,61 74,24 |
-2,14 % -1,59 |
72,82 71,29 |
1,24 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,3600 19:55 |
113,3700 113,4100 |
-1,81 % -2,05 |
113,5300 110,0500 |
726,10 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,53 19:55 |
60,00 60,00 |
-0,78 % -0,47 |
60,29 59,46 |
815,92 Tsd. | |
|
Arista Networks US0404131064 |
382,55 19:55 |
378,02 380,26 |
+0,60 % 2,29 |
383,29 376,50 |
358,50 Tsd. |