S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
472,40 17:45 |
469,21 469,81 |
+0,55 % 2,59 |
472,56 466,00 |
112,73 Tsd. | |
|
Ametek Inc US0311001004 |
171,27 17:44 |
171,93 171,71 |
-0,26 % -0,45 |
172,27 169,93 |
119,08 Tsd. | |
|
Amgen Inc US0311621009 |
318,5400 17:45 |
322,0500 322,2100 |
-1,14 % -3,67 |
322,2043 316,9200 |
548,54 Tsd. | |
|
Amphenol Corp US0320951017 |
63,72 17:45 |
65,12 65,16 |
-2,21 % -1,44 |
65,30 63,27 |
2,16 Mio. | |
|
Analog Devices Inc US0326541051 |
224,2600 17:45 |
228,9300 230,1700 |
-2,57 % -5,91 |
229,4400 222,6600 |
722,55 Tsd. | |
|
ANSYS Inc US03662Q1058 |
314,2400 17:42 |
318,0000 318,6300 |
-1,38 % -4,39 |
319,4300 310,6100 |
171,39 Tsd. | |
|
AO Smith Corp US8318652091 |
89,15 17:45 |
89,96 89,83 |
-0,76 % -0,69 |
90,15 88,23 |
178,93 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
350,49 17:45 |
348,88 345,99 |
+1,30 % 4,50 |
351,42 345,43 |
280,66 Tsd. | |
|
APA Corporation US03743Q1085 |
25,7150 17:45 |
24,2100 24,4600 |
+5,13 % 1,26 |
25,7800 24,1000 |
3,46 Mio. | |
|
Apple Inc US0378331005 |
225,6100 17:45 |
229,5200 233,0000 |
-3,17 % -7,39 |
229,6500 224,5200 |
27,50 Mio. | |
|
Applied Materials Inc US0382221051 |
196,0300 17:45 |
203,4100 202,0500 |
-2,98 % -6,02 |
204,0600 193,6400 |
1,84 Mio. | |
|
Aptiv PLC JE00B783TY65 |
71,07 17:45 |
71,72 72,01 |
-1,31 % -0,94 |
71,77 70,22 |
1,03 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,7682 17:44 |
111,7900 111,8800 |
+1,69 % 1,89 |
113,9300 111,3800 |
348,72 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,83 17:45 |
59,00 59,74 |
+0,14 % 0,09 |
59,89 58,61 |
638,83 Tsd. | |
|
Arista Networks US0404131064 |
382,95 17:45 |
388,37 383,82 |
-0,23 % -0,87 |
390,83 378,46 |
384,09 Tsd. |