S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
472,88 18:22 |
469,21 469,81 |
+0,65 % 3,07 |
473,22 466,00 |
132,56 Tsd. | |
|
Ametek Inc US0311001004 |
170,89 18:24 |
171,93 171,71 |
-0,48 % -0,83 |
172,27 169,93 |
146,75 Tsd. | |
|
Amgen Inc US0311621009 |
318,8700 18:24 |
322,0500 322,2100 |
-1,04 % -3,34 |
322,2043 316,9200 |
653,83 Tsd. | |
|
Amphenol Corp US0320951017 |
63,55 18:23 |
65,12 65,16 |
-2,48 % -1,62 |
65,30 63,27 |
2,55 Mio. | |
|
Analog Devices Inc US0326541051 |
224,6700 18:24 |
228,9300 230,1700 |
-2,39 % -5,50 |
229,4400 222,6600 |
832,35 Tsd. | |
|
ANSYS Inc US03662Q1058 |
313,4250 18:22 |
318,0000 318,6300 |
-1,63 % -5,21 |
319,4300 310,6100 |
183,62 Tsd. | |
|
AO Smith Corp US8318652091 |
89,00 18:24 |
89,96 89,83 |
-0,92 % -0,83 |
90,15 88,23 |
225,54 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
350,17 18:23 |
348,88 345,99 |
+1,21 % 4,18 |
351,42 345,43 |
335,82 Tsd. | |
|
APA Corporation US03743Q1085 |
25,6350 18:24 |
24,2100 24,4600 |
+4,80 % 1,18 |
25,7800 24,1000 |
4,32 Mio. | |
|
Apple Inc US0378331005 |
225,4625 18:23 |
229,5200 233,0000 |
-3,23 % -7,54 |
229,6500 224,5200 |
29,95 Mio. | |
|
Applied Materials Inc US0382221051 |
195,9450 18:24 |
203,4100 202,0500 |
-3,02 % -6,11 |
204,0600 193,6400 |
2,06 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,85 18:23 |
71,72 72,01 |
-1,61 % -1,16 |
71,77 70,22 |
1,18 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,6700 18:24 |
111,7900 111,8800 |
+1,60 % 1,79 |
114,0500 111,3800 |
396,75 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,70 18:24 |
59,00 59,74 |
-0,07 % -0,04 |
59,92 58,61 |
721,44 Tsd. | |
|
Arista Networks US0404131064 |
381,48 18:23 |
388,37 383,82 |
-0,61 % -2,35 |
390,83 378,46 |
422,42 Tsd. |