S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
475,54 20:26 |
469,21 469,81 |
+1,22 % 5,73 |
475,54 466,00 |
206,83 Tsd. | |
|
Ametek Inc US0311001004 |
170,23 20:27 |
171,93 171,71 |
-0,86 % -1,48 |
172,27 169,93 |
518,10 Tsd. | |
|
Amgen Inc US0311621009 |
319,8600 20:26 |
322,0500 322,2100 |
-0,73 % -2,35 |
322,2043 316,9200 |
910,65 Tsd. | |
|
Amphenol Corp US0320951017 |
63,74 20:26 |
65,12 65,16 |
-2,19 % -1,43 |
65,30 63,13 |
3,77 Mio. | |
|
Analog Devices Inc US0326541051 |
225,8800 20:26 |
228,9300 230,1700 |
-1,86 % -4,29 |
229,4400 222,4000 |
1,14 Mio. | |
|
ANSYS Inc US03662Q1058 |
314,4200 20:26 |
318,0000 318,6300 |
-1,32 % -4,21 |
319,4300 310,6100 |
218,48 Tsd. | |
|
AO Smith Corp US8318652091 |
89,47 20:26 |
89,96 89,83 |
-0,40 % -0,36 |
90,15 88,23 |
360,22 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
349,67 20:26 |
348,88 345,99 |
+1,06 % 3,68 |
351,42 345,43 |
584,00 Tsd. | |
|
APA Corporation US03743Q1085 |
25,5800 20:27 |
24,2100 24,4600 |
+4,58 % 1,12 |
25,9800 24,1000 |
7,19 Mio. | |
|
Apple Inc US0378331005 |
225,3700 20:26 |
229,5200 233,0000 |
-3,27 % -7,63 |
229,6500 223,7400 |
39,88 Mio. | |
|
Applied Materials Inc US0382221051 |
198,8400 20:25 |
203,4100 202,0500 |
-1,59 % -3,21 |
204,0600 193,6400 |
3,31 Mio. | |
|
Aptiv PLC JE00B783TY65 |
71,13 20:26 |
71,72 72,01 |
-1,22 % -0,88 |
71,77 70,22 |
1,78 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,5850 20:26 |
111,7900 111,8800 |
+1,52 % 1,71 |
114,0500 111,3800 |
560,67 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,93 20:26 |
59,00 59,74 |
+0,31 % 0,19 |
59,97 58,61 |
1,06 Mio. | |
|
Arista Networks US0404131064 |
384,74 20:25 |
388,37 383,82 |
+0,24 % 0,92 |
390,83 378,46 |
588,12 Tsd. |