S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
469,15 18:19 |
468,20 468,62 |
+0,11 % 0,53 |
470,02 465,12 |
102,38 Tsd. | |
|
Ametek Inc US0311001004 |
170,75 18:17 |
171,70 172,07 |
-0,77 % -1,32 |
172,30 170,43 |
186,32 Tsd. | |
|
Amgen Inc US0311621009 |
321,4000 18:19 |
321,3200 322,6700 |
-0,39 % -1,27 |
323,2250 319,1580 |
428,04 Tsd. | |
|
Amphenol Corp US0320951017 |
64,55 18:20 |
64,76 65,02 |
-0,73 % -0,48 |
64,83 64,38 |
1,76 Mio. | |
|
Analog Devices Inc US0326541051 |
228,8250 18:19 |
228,9000 232,0500 |
-1,39 % -3,23 |
230,4300 228,0900 |
794,92 Tsd. | |
|
ANSYS Inc US03662Q1058 |
320,9500 18:15 |
323,5600 325,1500 |
-1,29 % -4,20 |
324,2100 317,4400 |
165,72 Tsd. | |
|
AO Smith Corp US8318652091 |
90,06 18:17 |
90,60 90,59 |
-0,59 % -0,54 |
90,84 90,04 |
231,96 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
345,17 18:18 |
347,67 347,67 |
-0,72 % -2,50 |
347,67 344,00 |
367,70 Tsd. | |
|
APA Corporation US03743Q1085 |
24,6800 18:20 |
24,3800 24,5300 |
+0,61 % 0,15 |
25,0800 24,1300 |
2,88 Mio. | |
|
Apple Inc US0378331005 |
232,3600 18:19 |
230,0400 227,7900 |
+2,01 % 4,57 |
232,5200 229,6500 |
19,71 Mio. | |
|
Applied Materials Inc US0382221051 |
201,5200 18:20 |
201,0000 204,9200 |
-1,66 % -3,40 |
204,3100 200,6200 |
1,46 Mio. | |
|
Aptiv PLC JE00B783TY65 |
72,35 18:19 |
71,61 74,24 |
-2,55 % -1,89 |
72,82 71,29 |
934,39 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,5400 18:18 |
113,3700 113,4100 |
-1,65 % -1,87 |
113,5300 110,0500 |
554,29 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,54 18:20 |
60,00 60,00 |
-0,77 % -0,46 |
60,29 59,54 |
597,00 Tsd. | |
|
Arista Networks US0404131064 |
382,81 18:19 |
378,02 380,26 |
+0,67 % 2,55 |
382,97 376,50 |
263,30 Tsd. |